L&S DAX Indikation 4572355 / DE000LUSDAX6
22’378.00
Pkt
166.00
Pkt
0.75
%
12:59:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
152.76 | 159.18 | 151.40 | 160.66 | -6.42 | -4.03 |
21:55 20.03.2026 |
163’753.15 CHF | ||
|
Siemens DE0007236101 |
200.50 | 212.30 | 200.50 | 213.30 | -11.80 | -5.56 |
20:39 20.03.2026 |
141’612.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.40 | 32.08 | 31.39 | 32.25 | -0.68 | -2.12 |
20:17 20.03.2026 |
139’485.58 CHF | ||
|
Allianz DE0008404005 |
346.60 | 355.60 | 345.00 | 356.90 | -9.00 | -2.53 |
21:59 20.03.2026 |
120’514.63 CHF | ||
|
Airbus NL0000235190 |
160.16 | 165.46 | 159.02 | 165.70 | -5.30 | -3.20 |
21:37 20.03.2026 |
115’507.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
139.35 | 146.40 | 137.00 | 150.00 | -7.05 | -4.82 |
21:33 20.03.2026 |
109’771.34 CHF | ||
|
Rheinmetall DE0007030009 |
1505.50 | 1557.50 | 1500.00 | 1578.00 | -52.00 | -3.34 |
21:46 20.03.2026 |
63’581.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.80 | 530.00 | 519.80 | 530.20 | -10.20 | -1.92 |
19:24 20.03.2026 |
61’545.25 CHF | ||
|
DHL Group DE0005552004 |
43.60 | 44.73 | 43.50 | 45.03 | -1.13 | -2.53 |
21:48 20.03.2026 |
44’892.94 CHF | ||
|
Infineon DE0006231004 |
37.25 | 37.61 | 37.19 | 39.21 | -0.36 | -0.96 |
21:55 20.03.2026 |
44’695.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.89 | 51.89 | 50.50 | 52.58 | -1.00 | -1.93 |
20:27 20.03.2026 |
44’395.39 CHF | ||
|
E.ON DE000ENAG999 |
18.25 | 19.28 | 18.19 | 19.50 | -1.04 | -5.37 |
21:19 20.03.2026 |
44’050.88 CHF | ||
|
Deutsche Bank DE0005140008 |
24.60 | 25.31 | 24.50 | 25.69 | -0.71 | -2.81 |
21:13 20.03.2026 |
42’959.61 CHF | ||
|
BMW DE0005190003 |
74.64 | 77.62 | 73.68 | 77.48 | -2.98 | -3.84 |
20:32 20.03.2026 |
41’346.20 CHF | ||
|
Merck DE0006599905 |
103.20 | 107.30 | 103.20 | 107.70 | -4.10 | -3.82 |
21:55 20.03.2026 |
41’248.57 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 250.80 | 241.90 | 248.90 | -8.90 | -3.55 |
18:04 20.03.2026 |
39’954.87 CHF | ||
|
Volkswagen DE0007664039 |
85.10 | 86.80 | 84.22 | 87.18 | -1.70 | -1.96 |
21:07 20.03.2026 |
39’516.42 CHF | ||
|
RWE DE0007037129 |
54.84 | 57.78 | 54.80 | 58.44 | -2.94 | -5.09 |
21:53 20.03.2026 |
38’103.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.38 | 37.11 | 36.38 | 37.32 | -0.73 | -1.97 |
19:34 20.03.2026 |
37’218.93 CHF | ||
|
BASF DE000BASF111 |
45.37 | 46.22 | 45.37 | 46.67 | -0.85 | -1.84 |
20:23 20.03.2026 |
37’146.98 CHF | ||
|
Bayer DE000BAY0017 |
37.60 | 38.57 | 37.60 | 40.03 | -0.97 | -2.50 |
21:47 20.03.2026 |
34’384.29 CHF | ||
|
Commerzbank DE000CBK1001 |
30.12 | 31.44 | 30.12 | 32.21 | -1.32 | -4.20 |
19:32 20.03.2026 |
31’180.89 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 266.60 | 255.20 | 264.80 | -11.40 | -4.28 |
20:35 20.03.2026 |
28’585.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.41 | 40.81 | 39.34 | 41.00 | -1.40 | -3.43 |
20:23 20.03.2026 |
27’853.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.10 | 166.60 | 167.95 | 174.25 | 2.50 | 1.50 |
20:38 20.03.2026 |
27’484.75 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 67.00 | 66.14 | 66.70 | -0.44 | -0.66 |
11:10 20.03.2026 |
23’724.74 CHF | ||
|
Fresenius DE0005785604 |
43.38 | 44.51 | 43.38 | 44.89 | -1.13 | -2.54 |
17:34 20.03.2026 |
22’437.41 CHF | ||
|
adidas DE000A1EWWW0 |
132.40 | 134.60 | 132.40 | 135.55 | -2.20 | -1.63 |
19:36 20.03.2026 |
21’748.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.26 | 21.92 | 21.18 | 22.19 | -0.66 | -3.01 |
21:55 20.03.2026 |
16’582.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
304.00 | 319.20 | 303.40 | 321.80 | -15.20 | -4.76 |
20:37 20.03.2026 |
15’054.86 CHF | ||
|
Beiersdorf DE0005200000 |
73.20 | 72.94 | 72.66 | 73.80 | 0.26 | 0.36 |
21:35 20.03.2026 |
14’493.44 CHF | ||
|
Continental DE0005439004 |
58.48 | 58.56 | 57.42 | 58.48 | -0.08 | -0.14 |
12:14 20.03.2026 |
10’540.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.92 | 38.16 | 37.92 | 38.28 | -0.24 | -0.63 |
15:39 20.03.2026 |
9’610.69 CHF | ||
|
Symrise DE000SYM9999 |
68.50 | 70.94 | 68.50 | 69.64 | -2.44 | -3.44 |
19:56 20.03.2026 |
8’849.72 CHF | ||
|
GEA DE0006602006 |
59.50 | 62.45 | 59.50 | 61.50 | -2.95 | -4.72 |
19:28 20.03.2026 |
8’847.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.48 | 31.70 | 31.48 | 31.93 | -0.22 | -0.69 |
15:15 20.03.2026 |
8’782.06 CHF | ||
|
QIAGEN NL0015002SN0 |
34.82 | 35.30 | 34.68 | 35.01 | -0.48 | -1.36 |
20:08 20.03.2026 |
6’506.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.99 | 48.19 | 47.99 | 49.04 | -0.20 | -0.42 |
19:37 20.03.2026 |
6’382.40 CHF | ||
|
Zalando DE000ZAL1111 |
21.63 | 22.89 | 21.63 | 23.00 | -1.26 | -5.50 |
20:18 20.03.2026 |
5’152.59 CHF | ||
|
Scout24 DE000A12DM80 |
64.70 | 66.65 | 64.70 | 66.70 | -1.95 | -2.93 |
21:25 20.03.2026 |
4’181.42 CHF |
