L&S DAX Indikation 4572355 / DE000LUSDAX6
24’821.50
Pkt
-273.50
Pkt
-1.09
%
09:17:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
275.05 | 277.50 | 275.05 | 275.05 | -2.45 | -0.88 |
08:55 23.06.2026 |
193’401.94 CHF | ||
|
SAP DE0007164600 |
133.06 | 130.88 | 131.20 | 133.06 | 2.18 | 1.67 |
09:04 23.06.2026 |
144’759.99 CHF | ||
|
Allianz DE0008404005 |
401.60 | 406.40 | 401.60 | 402.00 | -4.80 | -1.18 |
09:00 23.06.2026 |
140’723.77 CHF | ||
|
Airbus NL0000235190 |
188.04 | 189.40 | 187.70 | 188.04 | -1.36 | -0.72 |
09:04 23.06.2026 |
137’828.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.08 | 170.02 | 163.08 | 165.58 | -6.94 | -4.08 |
09:15 23.06.2026 |
133’547.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.97 | 26.20 | 25.97 | 26.10 | -0.23 | -0.88 |
08:43 23.06.2026 |
117’587.12 CHF | ||
|
Infineon DE0006231004 |
82.09 | 86.35 | 81.66 | 82.89 | -4.26 | -4.93 |
09:04 23.06.2026 |
98’656.36 CHF | ||
|
Deutsche Bank DE0005140008 |
31.14 | 31.49 | 31.06 | 31.27 | -0.36 | -1.13 |
08:48 23.06.2026 |
54’116.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.10 | 475.70 | 474.00 | 477.10 | -1.60 | -0.34 |
09:04 23.06.2026 |
53’776.24 CHF | ||
|
Merck DE0006599905 |
131.85 | 132.90 | 131.85 | 131.85 | -1.05 | -0.79 |
08:10 23.06.2026 |
53’407.85 CHF | ||
|
DHL Group DE0005552004 |
51.00 | 51.66 | 51.00 | 51.10 | -0.66 | -1.28 |
09:03 23.06.2026 |
53’070.70 CHF | ||
|
Rheinmetall DE0007030009 |
1201.40 | 1180.20 | 1177.00 | 1201.40 | 21.20 | 1.80 |
09:04 23.06.2026 |
51’734.37 CHF | ||
|
E.ON DE000ENAG999 |
17.67 | 17.77 | 17.67 | 17.67 | -0.10 | -0.56 |
08:01 23.06.2026 |
43’555.33 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 244.50 | 243.00 | 243.00 | -1.50 | -0.61 |
09:08 23.06.2026 |
40’619.15 CHF | ||
|
BASF DE000BASF111 |
48.72 | 48.93 | 48.63 | 48.72 | -0.21 | -0.43 |
09:09 23.06.2026 |
40’116.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.07 | 45.60 | 44.93 | 45.07 | -0.53 | -1.16 |
09:08 23.06.2026 |
40’062.06 CHF | ||
|
Commerzbank DE000CBK1001 |
37.71 | 37.83 | 37.71 | 37.71 | -0.12 | -0.32 |
09:01 23.06.2026 |
39’987.23 CHF | ||
|
RWE DE0007037129 |
54.50 | 54.46 | 53.96 | 54.50 | 0.04 | 0.07 |
09:02 23.06.2026 |
37’883.03 CHF | ||
|
Volkswagen DE0007664039 |
78.46 | 79.76 | 78.46 | 79.88 | -1.30 | -1.63 |
09:11 23.06.2026 |
37’785.72 CHF | ||
|
HOCHTIEF DE0006070006 |
515.00 | 529.00 | 513.50 | 519.50 | -14.00 | -2.65 |
09:07 23.06.2026 |
35’537.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.39 | 34.40 | 34.39 | 34.39 | -0.01 | -0.03 |
08:50 23.06.2026 |
35’410.10 CHF | ||
|
Bayer DE000BAY0017 |
38.00 | 37.99 | 37.91 | 38.00 | 0.01 | 0.03 |
09:02 23.06.2026 |
34’360.78 CHF | ||
|
BMW DE0005190003 |
60.68 | 61.20 | 60.32 | 60.68 | -0.52 | -0.85 |
08:41 23.06.2026 |
34’130.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.00 | 184.15 | 181.00 | 181.00 | -3.15 | -1.71 |
08:02 23.06.2026 |
29’788.29 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.94 | 41.28 | 40.94 | 40.94 | -0.34 | -0.82 |
08:03 23.06.2026 |
29’283.46 CHF | ||
|
adidas DE000A1EWWW0 |
173.35 | 172.85 | 172.35 | 173.35 | 0.50 | 0.29 |
09:04 23.06.2026 |
28’883.00 CHF | ||
|
Hannover Rück DE0008402215 |
235.00 | 234.20 | 234.00 | 235.00 | 0.80 | 0.34 |
09:07 23.06.2026 |
26’102.36 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:05 23.06.2026 |
25’026.22 CHF | ||
|
Fresenius DE0005785604 |
39.59 | 39.41 | 39.59 | 39.59 | 0.18 | 0.46 |
08:00 23.06.2026 |
20’620.96 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 | 337.40 | 333.80 | 333.80 | -3.60 | -1.07 |
08:03 23.06.2026 |
16’570.99 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.34 | 20.75 | 20.34 | 20.34 | -0.41 | -1.98 |
08:01 23.06.2026 |
16’154.62 CHF | ||
|
Beiersdorf DE0005200000 |
69.66 | 71.14 | 69.66 | 69.72 | -1.48 | -2.08 |
09:04 23.06.2026 |
14’362.61 CHF | ||
|
Continental DE0005439004 |
71.90 | 73.12 | 71.90 | 71.90 | -1.22 | -1.67 |
08:05 23.06.2026 |
13’395.36 CHF | ||
|
Symrise DE000SYM9999 |
85.32 | 85.44 | 85.32 | 85.32 | -0.12 | -0.14 |
08:05 23.06.2026 |
11’063.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.91 | 41.11 | 40.91 | 40.91 | -0.20 | -0.49 |
08:01 23.06.2026 |
9’225.69 CHF | ||
|
GEA DE0006602006 |
57.85 | 59.10 | 57.85 | 57.85 | -1.25 | -2.12 |
08:05 23.06.2026 |
8’960.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’193.23 CHF | ||
|
QIAGEN NL0015002SN0 |
31.36 | 32.02 | 31.36 | 31.36 | -0.66 | -2.06 |
08:05 23.06.2026 |
6’159.68 CHF | ||
|
Zalando DE000ZAL1111 |
24.93 | 25.18 | 24.93 | 24.93 | -0.25 | -0.99 |
08:01 23.06.2026 |
5’787.02 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 73.15 | 72.55 | 72.55 | -0.60 | -0.82 |
08:53 23.06.2026 |
4’856.46 CHF |
