L&S DAX Indikation 4572355 / DE000LUSDAX6
24’734.00
Pkt
-361.00
Pkt
-1.44
%
10:25:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.35 | 277.50 | 271.35 | 275.05 | -6.15 | -2.22 |
10:12 23.06.2026 |
193’339.17 CHF | ||
|
SAP DE0007164600 |
133.82 | 130.88 | 131.20 | 133.82 | 2.94 | 2.25 |
10:01 23.06.2026 |
144’713.00 CHF | ||
|
Allianz DE0008404005 |
403.40 | 406.40 | 401.60 | 403.40 | -3.00 | -0.74 |
10:17 23.06.2026 |
140’678.09 CHF | ||
|
Airbus NL0000235190 |
188.12 | 189.40 | 187.70 | 188.12 | -1.28 | -0.68 |
09:22 23.06.2026 |
137’783.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
159.98 | 170.02 | 159.98 | 165.58 | -10.04 | -5.91 |
10:24 23.06.2026 |
133’503.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.41 | 26.20 | 25.97 | 26.41 | 0.21 | 0.80 |
10:15 23.06.2026 |
117’548.96 CHF | ||
|
Infineon DE0006231004 |
81.19 | 86.35 | 80.97 | 82.89 | -5.16 | -5.98 |
10:23 23.06.2026 |
98’624.34 CHF | ||
|
Deutsche Bank DE0005140008 |
30.87 | 31.49 | 30.87 | 31.27 | -0.62 | -1.97 |
10:04 23.06.2026 |
54’098.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.80 | 475.70 | 470.90 | 477.10 | -3.90 | -0.82 |
10:00 23.06.2026 |
53’758.78 CHF | ||
|
Merck DE0006599905 |
131.85 | 132.90 | 131.85 | 131.85 | -1.05 | -0.79 |
08:10 23.06.2026 |
53’390.52 CHF | ||
|
DHL Group DE0005552004 |
51.06 | 51.66 | 51.00 | 51.10 | -0.60 | -1.16 |
10:12 23.06.2026 |
53’053.47 CHF | ||
|
Rheinmetall DE0007030009 |
1204.80 | 1180.20 | 1177.00 | 1212.40 | 24.60 | 2.08 |
10:07 23.06.2026 |
51’717.58 CHF | ||
|
E.ON DE000ENAG999 |
17.50 | 17.77 | 17.50 | 17.67 | -0.27 | -1.52 |
09:56 23.06.2026 |
43’541.19 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 244.50 | 243.00 | 243.00 | -1.50 | -0.61 |
09:08 23.06.2026 |
40’605.96 CHF | ||
|
BASF DE000BASF111 |
48.19 | 48.93 | 48.19 | 48.72 | -0.75 | -1.52 |
10:07 23.06.2026 |
40’103.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.14 | 45.60 | 44.93 | 45.14 | -0.46 | -1.01 |
10:17 23.06.2026 |
40’049.06 CHF | ||
|
Commerzbank DE000CBK1001 |
37.45 | 37.83 | 37.45 | 37.83 | -0.38 | -1.00 |
10:22 23.06.2026 |
39’974.25 CHF | ||
|
RWE DE0007037129 |
54.86 | 54.46 | 53.96 | 54.88 | 0.40 | 0.73 |
10:17 23.06.2026 |
37’870.73 CHF | ||
|
Volkswagen DE0007664039 |
78.32 | 79.76 | 77.94 | 79.88 | -1.44 | -1.81 |
10:25 23.06.2026 |
37’280.46 CHF | ||
|
HOCHTIEF DE0006070006 |
497.80 | 529.00 | 497.80 | 519.50 | -31.20 | -5.90 |
10:09 23.06.2026 |
35’526.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.39 | 34.40 | 34.39 | 34.39 | -0.01 | -0.03 |
08:50 23.06.2026 |
35’398.61 CHF | ||
|
Bayer DE000BAY0017 |
37.87 | 37.99 | 37.87 | 38.00 | -0.12 | -0.32 |
09:38 23.06.2026 |
34’349.63 CHF | ||
|
BMW DE0005190003 |
60.46 | 61.20 | 60.32 | 60.68 | -0.74 | -1.21 |
09:56 23.06.2026 |
33’813.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.65 | 184.15 | 181.00 | 181.65 | -2.50 | -1.36 |
09:35 23.06.2026 |
29’778.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.94 | 41.28 | 40.94 | 40.94 | -0.34 | -0.82 |
08:03 23.06.2026 |
29’273.95 CHF | ||
|
adidas DE000A1EWWW0 |
174.15 | 172.85 | 172.35 | 175.00 | 1.30 | 0.75 |
10:08 23.06.2026 |
28’873.62 CHF | ||
|
Hannover Rück DE0008402215 |
235.00 | 234.20 | 234.00 | 235.00 | 0.80 | 0.34 |
09:07 23.06.2026 |
26’093.89 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:05 23.06.2026 |
24’886.52 CHF | ||
|
Fresenius DE0005785604 |
39.59 | 39.41 | 39.59 | 39.59 | 0.18 | 0.46 |
08:00 23.06.2026 |
20’614.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.30 | 337.40 | 333.80 | 336.30 | -1.10 | -0.33 |
10:04 23.06.2026 |
16’565.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.34 | 20.75 | 20.28 | 20.34 | -0.41 | -1.98 |
10:15 23.06.2026 |
16’149.38 CHF | ||
|
Beiersdorf DE0005200000 |
69.66 | 71.14 | 69.66 | 69.72 | -1.48 | -2.08 |
09:04 23.06.2026 |
14’357.94 CHF | ||
|
Continental DE0005439004 |
71.90 | 73.12 | 71.90 | 71.90 | -1.22 | -1.67 |
08:05 23.06.2026 |
13’391.01 CHF | ||
|
Symrise DE000SYM9999 |
85.32 | 85.44 | 85.32 | 85.32 | -0.12 | -0.14 |
08:05 23.06.2026 |
11’060.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.91 | 41.11 | 40.91 | 40.91 | -0.20 | -0.49 |
08:01 23.06.2026 |
9’222.69 CHF | ||
|
GEA DE0006602006 |
57.85 | 59.10 | 57.85 | 57.85 | -1.25 | -2.12 |
08:05 23.06.2026 |
8’958.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’190.89 CHF | ||
|
QIAGEN NL0015002SN0 |
32.50 | 32.02 | 31.36 | 32.50 | 0.49 | 1.51 |
10:09 23.06.2026 |
6’159.30 CHF | ||
|
Zalando DE000ZAL1111 |
24.93 | 25.18 | 24.93 | 24.93 | -0.25 | -0.99 |
08:01 23.06.2026 |
5’785.14 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 73.15 | 72.55 | 72.55 | -0.60 | -0.82 |
08:53 23.06.2026 |
4’854.88 CHF |
