L&S DAX Indikation 4572355 / DE000LUSDAX6
23’761.00
Pkt
-340.00
Pkt
-1.41
%
22:57:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
220.10 | 227.20 | 217.55 | 227.50 | -7.10 | -3.13 |
21:55 06.11.2025 |
241’710.96 CHF | ||
|
Siemens DE0007236101 |
241.45 | 245.75 | 240.75 | 245.65 | -4.30 | -1.75 |
21:37 06.11.2025 |
179’082.42 CHF | ||
|
Airbus NL0000235190 |
208.20 | 212.30 | 206.75 | 211.80 | -4.10 | -1.93 |
21:36 06.11.2025 |
156’108.99 CHF | ||
|
Allianz DE0008404005 |
353.70 | 356.90 | 352.30 | 356.60 | -3.20 | -0.90 |
21:51 06.11.2025 |
128’056.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.50 | 26.69 | 26.32 | 26.96 | -0.19 | -0.71 |
20:50 06.11.2025 |
119’427.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
104.80 | 107.90 | 103.70 | 107.40 | -3.10 | -2.87 |
21:38 06.11.2025 |
85’631.87 CHF | ||
|
Rheinmetall DE0007030009 |
1715.50 | 1711.50 | 1670.00 | 1780.00 | 4.00 | 0.23 |
21:33 06.11.2025 |
72’938.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 | 545.00 | 535.40 | 545.20 | -5.60 | -1.03 |
19:35 06.11.2025 |
65’637.61 CHF | ||
|
Deutsche Bank DE0005140008 |
31.38 | 31.64 | 31.29 | 31.70 | -0.27 | -0.84 |
21:55 06.11.2025 |
56’290.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.85 | 57.93 | 57.85 | 58.76 | -0.08 | -0.14 |
21:32 06.11.2025 |
52’217.90 CHF | ||
|
BMW DE0005190003 |
84.52 | 85.60 | 84.06 | 85.94 | -1.08 | -1.26 |
19:20 06.11.2025 |
47’641.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.58 | 45.42 | 44.00 | 45.22 | -0.84 | -1.85 |
19:39 06.11.2025 |
47’002.72 CHF | ||
|
Merck DE0006599905 |
109.85 | 110.80 | 109.85 | 110.30 | -0.95 | -0.86 |
21:55 06.11.2025 |
44’742.38 CHF | ||
|
Volkswagen DE0007664039 |
92.34 | 92.86 | 92.34 | 94.00 | -0.52 | -0.56 |
21:42 06.11.2025 |
43’661.87 CHF | ||
|
DHL Group DE0005552004 |
43.13 | 39.89 | 40.90 | 43.42 | 3.24 | 8.12 |
20:00 06.11.2025 |
42’046.54 CHF | ||
|
Infineon DE0006231004 |
33.84 | 34.47 | 33.82 | 34.68 | -0.64 | -1.84 |
21:55 06.11.2025 |
41’439.41 CHF | ||
|
E.ON DE000ENAG999 |
16.08 | 16.05 | 16.00 | 16.20 | 0.03 | 0.19 |
21:21 06.11.2025 |
39’070.82 CHF | ||
|
Deutsche Börse DE0005810055 |
210.10 | 220.20 | 205.00 | 217.40 | -10.10 | -4.59 |
19:23 06.11.2025 |
37’636.50 CHF | ||
|
BASF DE000BASF111 |
42.92 | 43.09 | 42.68 | 43.04 | -0.17 | -0.39 |
19:33 06.11.2025 |
35’811.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.25 | 207.70 | 196.65 | 205.00 | -8.45 | -4.07 |
21:24 06.11.2025 |
34’321.33 CHF | ||
|
Commerzbank DE000CBK1001 |
31.73 | 32.53 | 31.46 | 32.47 | -0.80 | -2.46 |
21:14 06.11.2025 |
34’168.33 CHF | ||
|
RWE DE0007037129 |
43.09 | 42.61 | 42.46 | 43.77 | 0.48 | 1.13 |
21:35 06.11.2025 |
28’799.34 CHF | ||
|
Hannover Rück DE0008402215 |
248.60 | 254.40 | 248.60 | 251.80 | -5.80 | -2.28 |
19:05 06.11.2025 |
28’411.45 CHF | ||
|
adidas DE000A1EWWW0 |
159.40 | 160.55 | 158.80 | 164.35 | -1.15 | -0.72 |
21:28 06.11.2025 |
26’480.53 CHF | ||
|
Henkel vz. DE0006048432 |
71.28 | 71.20 | 71.28 | 72.08 | 0.08 | 0.11 |
11:06 06.11.2025 |
26’057.40 CHF | ||
|
Fresenius DE0005785604 |
48.04 | 47.93 | 48.02 | 48.04 | 0.11 | 0.23 |
19:37 06.11.2025 |
25’204.27 CHF | ||
|
Bayer DE000BAY0017 |
26.40 | 26.40 | 26.04 | 26.57 | -0.01 | -0.02 |
21:55 06.11.2025 |
24’177.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.71 | 35.51 | 34.55 | 35.38 | -0.80 | -2.25 |
21:16 06.11.2025 |
23’950.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.43 | 25.43 | 25.25 | 25.51 | 0.00 | 0.00 |
20:10 06.11.2025 |
19’959.63 CHF | ||
|
Beiersdorf DE0005200000 |
93.48 | 93.32 | 93.48 | 93.90 | 0.16 | 0.17 |
14:08 06.11.2025 |
19’013.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.40 | 365.60 | 362.40 | 368.80 | -3.20 | -0.88 |
16:28 06.11.2025 |
18’448.22 CHF | ||
|
Continental DE0005439004 |
66.52 | 65.86 | 65.66 | 67.60 | 0.66 | 1.00 |
21:15 06.11.2025 |
12’386.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.35 | 41.13 | 41.93 | 42.35 | 1.22 | 2.97 |
09:08 06.11.2025 |
11’272.52 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.99 | 35.16 | 34.92 | 35.34 | -0.17 | -0.48 |
18:58 06.11.2025 |
10’047.97 CHF | ||
|
Symrise DE000SYM9999 |
71.42 | 72.24 | 71.42 | 72.24 | -0.82 | -1.14 |
21:41 06.11.2025 |
9’439.90 CHF | ||
|
GEA DE0006602006 |
59.70 | 60.60 | 59.50 | 60.65 | -0.90 | -1.49 |
17:35 06.11.2025 |
8’735.86 CHF | ||
|
QIAGEN NL0015002CX3 |
37.24 | 38.10 | 37.24 | 38.21 | -0.86 | -2.26 |
18:18 06.11.2025 |
7’708.27 CHF | ||
|
Scout24 DE000A12DM80 |
99.65 | 99.00 | 99.65 | 100.00 | 0.65 | 0.66 |
11:35 06.11.2025 |
6’695.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.47 | 46.80 | 45.90 | 48.00 | -0.33 | -0.71 |
18:43 06.11.2025 |
6’427.46 CHF | ||
|
Zalando DE000ZAL1111 |
24.50 | 23.03 | 23.67 | 24.96 | 1.47 | 6.38 |
21:35 06.11.2025 |
5’472.44 CHF |
