L&S DAX Indikation 4572355 / DE000LUSDAX6
24’850.50
Pkt
-244.50
Pkt
-0.97
%
09:35:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.90 | 277.50 | 272.90 | 275.05 | -4.60 | -1.66 |
09:15 23.06.2026 |
193’339.17 CHF | ||
|
SAP DE0007164600 |
133.56 | 130.88 | 131.20 | 133.56 | 2.68 | 2.05 |
09:31 23.06.2026 |
144’713.00 CHF | ||
|
Allianz DE0008404005 |
401.90 | 406.40 | 401.60 | 402.00 | -4.50 | -1.11 |
09:32 23.06.2026 |
140’678.09 CHF | ||
|
Airbus NL0000235190 |
188.12 | 189.40 | 187.70 | 188.12 | -1.28 | -0.68 |
09:22 23.06.2026 |
137’783.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.42 | 170.02 | 162.42 | 165.58 | -7.60 | -4.47 |
09:26 23.06.2026 |
133’503.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.11 | 26.20 | 25.97 | 26.11 | -0.09 | -0.34 |
09:27 23.06.2026 |
117’548.96 CHF | ||
|
Infineon DE0006231004 |
82.75 | 86.35 | 81.66 | 82.89 | -3.60 | -4.17 |
09:34 23.06.2026 |
98’624.34 CHF | ||
|
Deutsche Bank DE0005140008 |
31.10 | 31.49 | 31.06 | 31.27 | -0.40 | -1.25 |
09:30 23.06.2026 |
54’098.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
472.50 | 475.70 | 472.50 | 477.10 | -3.20 | -0.67 |
09:19 23.06.2026 |
53’758.78 CHF | ||
|
Merck DE0006599905 |
131.85 | 132.90 | 131.85 | 131.85 | -1.05 | -0.79 |
08:10 23.06.2026 |
53’390.52 CHF | ||
|
DHL Group DE0005552004 |
51.00 | 51.66 | 51.00 | 51.10 | -0.66 | -1.28 |
09:03 23.06.2026 |
53’053.47 CHF | ||
|
Rheinmetall DE0007030009 |
1212.40 | 1180.20 | 1177.00 | 1212.40 | 32.20 | 2.73 |
09:33 23.06.2026 |
51’717.58 CHF | ||
|
E.ON DE000ENAG999 |
17.67 | 17.77 | 17.67 | 17.67 | -0.10 | -0.56 |
08:01 23.06.2026 |
43’541.19 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 244.50 | 243.00 | 243.00 | -1.50 | -0.61 |
09:08 23.06.2026 |
40’605.96 CHF | ||
|
BASF DE000BASF111 |
48.20 | 48.93 | 48.20 | 48.72 | -0.73 | -1.49 |
09:26 23.06.2026 |
40’103.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.02 | 45.60 | 44.93 | 45.07 | -0.58 | -1.27 |
09:30 23.06.2026 |
40’049.06 CHF | ||
|
Commerzbank DE000CBK1001 |
37.71 | 37.83 | 37.71 | 37.71 | -0.12 | -0.32 |
09:01 23.06.2026 |
39’974.25 CHF | ||
|
RWE DE0007037129 |
54.50 | 54.46 | 53.96 | 54.50 | 0.04 | 0.07 |
09:18 23.06.2026 |
37’870.73 CHF | ||
|
Volkswagen DE0007664039 |
77.94 | 79.76 | 77.94 | 79.88 | -1.82 | -2.28 |
09:34 23.06.2026 |
37’280.46 CHF | ||
|
HOCHTIEF DE0006070006 |
513.50 | 529.00 | 513.50 | 519.50 | -15.50 | -2.93 |
09:14 23.06.2026 |
35’526.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.39 | 34.40 | 34.39 | 34.39 | -0.01 | -0.03 |
08:50 23.06.2026 |
35’398.61 CHF | ||
|
Bayer DE000BAY0017 |
38.00 | 37.99 | 37.91 | 38.00 | 0.01 | 0.03 |
09:02 23.06.2026 |
34’349.63 CHF | ||
|
BMW DE0005190003 |
60.42 | 61.20 | 60.32 | 60.68 | -0.78 | -1.27 |
09:26 23.06.2026 |
33’813.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.00 | 184.15 | 181.00 | 181.00 | -3.15 | -1.71 |
08:02 23.06.2026 |
29’778.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.94 | 41.28 | 40.94 | 40.94 | -0.34 | -0.82 |
08:03 23.06.2026 |
29’273.95 CHF | ||
|
adidas DE000A1EWWW0 |
173.35 | 172.85 | 172.35 | 173.35 | 0.50 | 0.29 |
09:04 23.06.2026 |
28’873.62 CHF | ||
|
Hannover Rück DE0008402215 |
235.00 | 234.20 | 234.00 | 235.00 | 0.80 | 0.34 |
09:07 23.06.2026 |
26’093.89 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:05 23.06.2026 |
24’886.52 CHF | ||
|
Fresenius DE0005785604 |
39.59 | 39.41 | 39.59 | 39.59 | 0.18 | 0.46 |
08:00 23.06.2026 |
20’614.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 | 337.40 | 333.80 | 333.80 | -3.60 | -1.07 |
08:03 23.06.2026 |
16’565.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.34 | 20.75 | 20.34 | 20.34 | -0.41 | -1.98 |
08:01 23.06.2026 |
16’149.38 CHF | ||
|
Beiersdorf DE0005200000 |
69.66 | 71.14 | 69.66 | 69.72 | -1.48 | -2.08 |
09:04 23.06.2026 |
14’357.94 CHF | ||
|
Continental DE0005439004 |
71.90 | 73.12 | 71.90 | 71.90 | -1.22 | -1.67 |
08:05 23.06.2026 |
13’391.01 CHF | ||
|
Symrise DE000SYM9999 |
85.32 | 85.44 | 85.32 | 85.32 | -0.12 | -0.14 |
08:05 23.06.2026 |
11’060.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.91 | 41.11 | 40.91 | 40.91 | -0.20 | -0.49 |
08:01 23.06.2026 |
9’222.69 CHF | ||
|
GEA DE0006602006 |
57.85 | 59.10 | 57.85 | 57.85 | -1.25 | -2.12 |
08:05 23.06.2026 |
8’958.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’190.89 CHF | ||
|
QIAGEN NL0015002SN0 |
31.36 | 32.02 | 31.36 | 31.36 | -0.66 | -2.06 |
08:05 23.06.2026 |
6’159.30 CHF | ||
|
Zalando DE000ZAL1111 |
24.93 | 25.18 | 24.93 | 24.93 | -0.25 | -0.99 |
08:01 23.06.2026 |
5’785.14 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 73.15 | 72.55 | 72.55 | -0.60 | -0.82 |
08:53 23.06.2026 |
4’854.88 CHF |
