L&S DAX Indikation 4572355 / DE000LUSDAX6
24’006.00
Pkt
-95.00
Pkt
-0.39
%
12:01:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.75 | 227.20 | 225.75 | 227.50 | -1.45 | -0.64 |
11:59 06.11.2025 |
239’619.04 CHF | ||
|
Siemens DE0007236101 |
245.20 | 245.75 | 242.95 | 245.20 | -0.55 | -0.22 |
11:25 06.11.2025 |
178’440.16 CHF | ||
|
Airbus NL0000235190 |
209.80 | 212.30 | 209.75 | 211.80 | -2.50 | -1.18 |
11:59 06.11.2025 |
156’426.16 CHF | ||
|
Allianz DE0008404005 |
353.20 | 356.90 | 352.40 | 356.60 | -3.70 | -1.04 |
11:40 06.11.2025 |
127’117.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.96 | 26.69 | 26.72 | 26.96 | 0.27 | 1.01 |
11:52 06.11.2025 |
119’434.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.55 | 107.90 | 104.75 | 107.40 | -1.35 | -1.25 |
11:13 06.11.2025 |
87’400.18 CHF | ||
|
Rheinmetall DE0007030009 |
1758.50 | 1711.50 | 1703.50 | 1780.00 | 47.00 | 2.75 |
11:55 06.11.2025 |
73’854.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.00 | 545.00 | 536.00 | 545.20 | -9.00 | -1.65 |
11:14 06.11.2025 |
64’795.96 CHF | ||
|
Deutsche Bank DE0005140008 |
31.69 | 31.64 | 31.48 | 31.69 | 0.05 | 0.14 |
11:43 06.11.2025 |
56’112.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.82 | 45.42 | 44.66 | 45.14 | -0.60 | -1.32 |
11:25 06.11.2025 |
51’425.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.27 | 57.93 | 57.89 | 58.61 | 0.34 | 0.59 |
11:35 06.11.2025 |
50’417.11 CHF | ||
|
BMW DE0005190003 |
84.74 | 85.60 | 84.74 | 85.94 | -0.86 | -1.00 |
10:51 06.11.2025 |
48’406.03 CHF | ||
|
Merck DE0006599905 |
110.30 | 110.80 | 110.30 | 110.30 | -0.50 | -0.45 |
11:53 06.11.2025 |
45’618.48 CHF | ||
|
Volkswagen DE0007664039 |
93.88 | 92.86 | 93.02 | 94.00 | 1.02 | 1.10 |
11:57 06.11.2025 |
44’145.06 CHF | ||
|
Infineon DE0006231004 |
34.23 | 34.47 | 34.23 | 34.40 | -0.25 | -0.71 |
09:25 06.11.2025 |
41’353.49 CHF | ||
|
DHL Group DE0005552004 |
42.30 | 39.89 | 40.90 | 42.35 | 2.41 | 6.04 |
11:37 06.11.2025 |
41’221.42 CHF | ||
|
E.ON DE000ENAG999 |
16.20 | 16.05 | 16.00 | 16.20 | 0.15 | 0.93 |
09:01 06.11.2025 |
38’583.84 CHF | ||
|
Deutsche Börse DE0005810055 |
205.60 | 220.20 | 205.00 | 217.40 | -14.60 | -6.63 |
11:54 06.11.2025 |
37’453.28 CHF | ||
|
BASF DE000BASF111 |
42.98 | 43.09 | 42.81 | 43.01 | -0.11 | -0.26 |
11:39 06.11.2025 |
34’826.69 CHF | ||
|
Commerzbank DE000CBK1001 |
31.46 | 32.53 | 31.46 | 32.47 | -1.07 | -3.29 |
09:03 06.11.2025 |
34’178.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.80 | 207.70 | 199.60 | 205.00 | -7.90 | -3.80 |
11:48 06.11.2025 |
33’680.42 CHF | ||
|
RWE DE0007037129 |
43.36 | 42.61 | 42.46 | 43.36 | 0.75 | 1.76 |
12:00 06.11.2025 |
28’702.18 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 254.40 | 251.80 | 251.80 | -2.60 | -1.02 |
08:03 06.11.2025 |
27’863.44 CHF | ||
|
adidas DE000A1EWWW0 |
163.35 | 160.55 | 161.00 | 164.35 | 2.80 | 1.74 |
11:54 06.11.2025 |
26’222.66 CHF | ||
|
Henkel vz. DE0006048432 |
71.28 | 71.20 | 71.28 | 72.08 | 0.08 | 0.11 |
11:06 06.11.2025 |
26’167.05 CHF | ||
|
Fresenius DE0005785604 |
48.02 | 47.93 | 48.02 | 48.02 | 0.09 | 0.19 |
08:01 06.11.2025 |
25’442.61 CHF | ||
|
Bayer DE000BAY0017 |
26.20 | 26.40 | 26.20 | 26.57 | -0.20 | -0.76 |
11:18 06.11.2025 |
24’471.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.15 | 35.51 | 35.13 | 35.37 | -0.36 | -1.01 |
11:35 06.11.2025 |
23’917.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.50 | 25.43 | 25.31 | 25.51 | 0.07 | 0.28 |
11:59 06.11.2025 |
20’189.98 CHF | ||
|
Beiersdorf DE0005200000 |
93.80 | 93.32 | 93.80 | 93.90 | 0.48 | 0.51 |
10:16 06.11.2025 |
18’893.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.30 | 365.60 | 363.30 | 368.80 | -2.30 | -0.63 |
12:00 06.11.2025 |
18’487.35 CHF | ||
|
Continental DE0005439004 |
66.40 | 65.86 | 65.66 | 67.60 | 0.54 | 0.82 |
11:34 06.11.2025 |
12’341.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.35 | 41.13 | 41.93 | 42.35 | 1.22 | 2.97 |
09:08 06.11.2025 |
11’109.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.08 | 35.16 | 34.97 | 35.34 | -0.08 | -0.23 |
11:08 06.11.2025 |
9’885.07 CHF | ||
|
Symrise DE000SYM9999 |
72.06 | 72.24 | 72.06 | 72.06 | -0.18 | -0.25 |
08:03 06.11.2025 |
9’280.71 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.60 | 60.40 | 60.65 | 0.05 | 0.08 |
11:22 06.11.2025 |
8’754.45 CHF | ||
|
QIAGEN NL0015002CX3 |
38.21 | 38.10 | 38.21 | 38.21 | 0.11 | 0.29 |
08:03 06.11.2025 |
7’745.17 CHF | ||
|
Scout24 DE000A12DM80 |
99.65 | 99.00 | 99.65 | 100.00 | 0.65 | 0.66 |
11:35 06.11.2025 |
6’666.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.00 | 46.80 | 47.83 | 48.00 | 1.20 | 2.56 |
09:20 06.11.2025 |
6’328.61 CHF | ||
|
Zalando DE000ZAL1111 |
24.72 | 23.03 | 23.67 | 24.96 | 1.69 | 7.34 |
11:32 06.11.2025 |
5’518.98 CHF |
