Merval 25 2018802
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
49.20 51.00 |
49.20 49.20 |
-1.80 -3.53 |
08:08:28 13.11.2026 |
-20.00 -27.78 |
0.00 0.00 |
-24.50 -32.03 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.96 3.00 |
0.00 0.00 |
-0.04 -1.33 |
07:37:49 13.11.2026 |
-0.96 -24.62 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
12.70 12.60 |
12.40 12.80 |
0.10 0.79 |
21:55:02 13.11.2026 |
-6.90 -34.85 |
0.00 0.00 |
-14.70 -53.26 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:08:28 13.11.2026 |
-13.00 -32.50 |
0.00 0.00 |
-20.80 -43.51 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.03 3.05 |
0.00 0.00 |
-0.02 -0.78 |
22:20:00 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.75 16.40 |
16.45 16.75 |
0.35 2.13 |
18:40:22 13.11.2026 |
1.10 7.07 |
0.00 0.00 |
5.10 44.16 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.30 9.40 |
9.30 9.40 |
-0.10 -1.06 |
12:50:39 13.11.2026 |
-2.40 -20.69 |
0.00 0.00 |
-2.20 -19.30 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
55.00 54.50 |
53.00 55.00 |
0.50 0.92 |
21:55:02 13.11.2026 |
8.10 17.46 |
0.00 0.00 |
19.50 55.71 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
19.20 18.90 |
18.70 19.20 |
0.30 1.59 |
20:15:43 13.11.2026 |
-5.70 -22.98 |
0.00 0.00 |
-4.10 -17.67 |
