Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
73.00 76.50 |
73.00 73.00 |
-3.50 -4.58 |
08:01:25 11.11.2025 |
12.00 18.60 |
0.00 0.00 |
0.00 0.00 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.70 4.70 |
4.70 5.20 |
0.00 0.00 |
21:31:19 11.11.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
27.60 28.40 |
27.60 28.60 |
-0.80 -2.82 |
21:55:02 11.11.2025 |
3.00 12.10 |
0.00 0.00 |
-1.20 -4.14 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
47.80 48.40 |
47.60 48.40 |
-0.60 -1.24 |
15:18:56 11.11.2025 |
5.50 12.22 |
0.00 0.00 |
-0.50 -0.98 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.55 10.95 |
11.25 11.55 |
0.60 5.48 |
15:38:03 11.11.2025 |
-0.80 -7.08 |
0.00 0.00 |
-2.20 -17.32 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.40 10.90 |
10.90 11.40 |
0.50 4.59 |
15:44:10 11.11.2025 |
2.15 25.75 |
0.00 0.00 |
-0.20 -1.87 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
35.00 34.80 |
34.60 35.20 |
0.20 0.57 |
21:55:02 11.11.2025 |
4.40 14.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.20 23.20 |
25.20 25.20 |
2.00 8.62 |
08:02:11 11.11.2025 |
0.40 1.60 |
0.00 0.00 |
3.60 16.51 |
