Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:19:29 15.05.2026 |
-12.50 -16.78 |
0.00 0.00 |
-23.50 -27.49 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.02 3.86 |
4.02 4.02 |
0.16 4.15 |
09:55:02 15.05.2026 |
-1.26 -23.77 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:10:02 15.05.2026 |
-4.20 -17.65 |
0.00 0.00 |
-10.60 -35.10 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
08:19:30 15.05.2026 |
-0.60 -1.59 |
0.00 0.00 |
-17.80 -32.36 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.85 16.85 |
16.85 16.85 |
0.00 0.00 |
08:29:50 15.05.2026 |
4.15 32.68 |
0.00 0.00 |
5.95 54.59 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.50 10.00 |
10.50 10.50 |
0.50 5.00 |
08:08:38 15.05.2026 |
-0.05 -0.52 |
0.00 0.00 |
-0.30 -3.03 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
53.00 53.50 |
53.00 53.00 |
-0.50 -0.93 |
08:10:02 15.05.2026 |
13.60 33.66 |
0.00 0.00 |
23.00 74.19 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:17:07 15.05.2026 |
1.00 4.17 |
0.00 0.00 |
-0.60 -2.34 |
