Merval 25 2018802
3’030.75
Pkt
-35.21
Pkt
-1.15
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
57.50 59.50 |
57.50 57.50 |
-2.00 -3.36 |
08:01:29 29.09.2026 |
-16.00 -20.51 |
0.00 0.00 |
21.40 52.71 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.36 2.90 |
3.00 3.36 |
0.46 15.86 |
09:35:23 29.09.2026 |
-1.24 -27.56 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.00 17.60 |
17.60 18.10 |
0.40 2.27 |
21:55:01 29.09.2026 |
-2.10 -9.81 |
0.00 0.00 |
2.50 14.88 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
32.00 33.40 |
32.00 32.00 |
-1.40 -4.19 |
08:01:30 29.09.2026 |
-7.80 -18.40 |
0.00 0.00 |
8.80 34.11 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.35 18.50 |
17.50 18.35 |
-0.15 -0.81 |
18:02:41 29.09.2026 |
4.35 30.21 |
0.00 0.00 |
7.30 63.76 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.50 11.30 |
10.50 10.50 |
-0.80 -7.08 |
08:03:05 29.09.2026 |
0.30 2.65 |
0.00 0.00 |
5.30 84.13 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
48.40 49.20 |
48.20 48.80 |
-0.80 -1.63 |
21:55:01 29.09.2026 |
-1.00 -2.00 |
0.00 0.00 |
19.40 65.54 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
22.40 23.00 |
22.40 22.40 |
-0.60 -2.61 |
08:05:54 29.09.2026 |
-1.80 -7.03 |
0.00 0.00 |
4.50 23.32 |
