Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
62.00 61.50 |
62.00 62.00 |
0.50 0.81 |
08:01:33 27.03.2026 |
-15.00 -19.61 |
0.00 0.00 |
-16.50 -21.15 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.68 4.00 |
3.68 3.88 |
-0.32 -8.00 |
15:25:01 27.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
23.60 24.00 |
23.40 25.40 |
-0.40 -1.67 |
21:55:01 27.03.2026 |
-2.40 -9.09 |
0.00 0.00 |
-7.60 -24.05 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
38.40 38.80 |
38.40 38.40 |
-0.40 -1.03 |
08:01:33 27.03.2026 |
-8.00 -17.09 |
0.00 0.00 |
-15.70 -28.81 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.90 17.50 |
17.50 17.90 |
0.40 2.29 |
15:24:52 27.03.2026 |
7.50 75.00 |
0.00 0.00 |
4.10 30.60 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.00 10.30 |
10.00 10.00 |
-0.30 -2.91 |
08:03:46 27.03.2026 |
0.45 4.57 |
0.00 0.00 |
0.45 4.57 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
50.00 50.00 |
49.80 50.50 |
0.00 0.00 |
21:55:01 27.03.2026 |
17.80 55.28 |
0.00 0.00 |
13.00 35.14 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
30.00 29.00 |
28.80 30.00 |
1.00 3.45 |
19:05:50 27.03.2026 |
3.00 11.54 |
0.00 0.00 |
4.20 16.94 |
