Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
77.50 77.50 |
77.50 77.50 |
0.00 0.00 |
08:04:50 10.02.2026 |
1.00 1.36 |
0.00 0.00 |
-20.50 -21.58 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.88 4.98 |
4.88 4.88 |
-0.10 -2.01 |
16:01:17 10.02.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
25.00 24.40 |
24.00 25.00 |
0.60 2.46 |
21:55:01 10.02.2026 |
-4.40 -15.83 |
0.00 0.00 |
-15.00 -39.06 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
41.80 41.40 |
41.80 41.80 |
0.40 0.97 |
08:04:51 10.02.2026 |
-9.20 -18.62 |
0.00 0.00 |
-22.30 -35.68 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.95 12.35 |
12.40 12.95 |
0.60 4.86 |
21:21:03 10.02.2026 |
2.30 21.60 |
0.00 0.00 |
-0.45 -3.36 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.40 10.00 |
10.40 10.40 |
0.40 4.00 |
08:02:31 10.02.2026 |
-0.90 -8.57 |
0.00 0.00 |
-2.20 -18.64 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
39.20 39.40 |
39.00 39.80 |
-0.20 -0.51 |
21:55:01 10.02.2026 |
5.00 14.62 |
0.00 0.00 |
2.60 7.10 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.80 23.40 |
24.80 24.80 |
1.40 5.98 |
08:04:23 10.02.2026 |
-0.20 -0.79 |
0.00 0.00 |
0.00 0.00 |
