Merval 25 2018802
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’886.91 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.68 | 4.00 | 3.68 | 3.88 | -0.32 | -8.00 |
15:25 27.03.2026 |
2’456.90 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’724.00 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
999.94 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
304.47 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
292.09 CHF | ||
|
Banco Macro S b US05961W1053 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:01 27.03.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
23.60 | 24.00 | 23.40 | 25.40 | -0.40 | -1.67 |
21:55 27.03.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
38.40 | 38.80 | 38.40 | 38.40 | -0.40 | -1.03 |
08:01 27.03.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.90 | 17.50 | 17.50 | 17.90 | 0.40 | 2.29 |
15:24 27.03.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.00 | 10.30 | 10.00 | 10.00 | -0.30 | -2.91 |
08:03 27.03.2026 |
- | ||
|
Tenaris US88031M1099 |
50.00 | 50.00 | 49.80 | 50.50 | 0.00 | 0.00 |
21:55 27.03.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
30.00 | 29.00 | 28.80 | 30.00 | 1.00 | 3.45 |
19:05 27.03.2026 |
- |
