Merval 25 2018802
8’300.74
Pkt
-94.64
Pkt
-1.13
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’871.36 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.70 | 4.70 | 4.70 | 5.20 | 0.00 | 0.00 |
21:31 11.11.2025 |
2’712.34 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’903.74 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
22:20 27.10.2025 |
787.90 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
396.46 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
372.77 CHF | ||
|
Banco Macro S b US05961W1053 |
73.00 | 76.50 | 73.00 | 73.00 | -3.50 | -4.58 |
08:01 11.11.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
27.60 | 28.40 | 27.60 | 28.60 | -0.80 | -2.82 |
21:55 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.80 | 48.40 | 47.60 | 48.40 | -0.60 | -1.24 |
15:18 11.11.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.55 | 10.95 | 11.25 | 11.55 | 0.60 | 5.48 |
15:38 11.11.2025 |
- | ||
|
Telecom Argentina US8792732096 |
11.40 | 10.90 | 10.90 | 11.40 | 0.50 | 4.59 |
15:44 11.11.2025 |
- | ||
|
Tenaris US88031M1099 |
35.00 | 34.80 | 34.60 | 35.20 | 0.20 | 0.57 |
21:55 11.11.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.20 | 23.20 | 25.20 | 25.20 | 2.00 | 8.62 |
08:02 11.11.2025 |
- |
