Merval 25 2018802
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’625.36 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.02 | 3.86 | 0.00 | 0.00 | 0.16 | 4.15 |
07:44 15.05.2026 |
2’456.28 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’591.97 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
938.30 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
289.95 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
259.89 CHF | ||
|
Banco Macro S b US05961W1053 |
60.50 | 61.00 | 0.00 | 0.00 | -0.50 | -0.82 |
08:02 15.05.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:10 15.05.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
35.20 | 35.40 | 0.00 | 0.00 | -0.20 | -0.56 |
08:15 15.05.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.80 | 16.85 | 0.00 | 0.00 | -0.05 | -0.30 |
07:36 15.05.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.50 | 10.00 | 10.50 | 10.50 | 0.50 | 5.00 |
08:08 15.05.2026 |
- | ||
|
Tenaris US88031M1099 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
08:10 15.05.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.00 | 23.60 | 0.00 | 0.00 | 0.40 | 1.69 |
08:10 15.05.2026 |
- |
