Merval 25 2018802
14’185.81
Pkt
-51.38
Pkt
-0.36
%
22:06:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’767.66 CHF | ||
|
BBVA Banco Frances ARP125991090 |
5.40 | 4.50 | 0.00 | 0.00 | 0.90 | 20.00 |
07:55 01.07.2026 |
3’401.83 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’666.21 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
913.41 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
300.76 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
290.82 CHF | ||
|
Banco Macro S b US05961W1053 |
80.00 | 81.00 | 80.00 | 80.00 | -1.00 | -1.23 |
08:03 01.07.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:10 01.07.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.00 | 44.40 | 43.00 | 43.00 | -1.40 | -3.15 |
08:03 01.07.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.05 | 14.50 | 0.00 | 0.00 | -0.45 | -3.10 |
07:48 01.07.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
08:02 01.07.2026 |
- | ||
|
Tenaris US88031M1099 |
47.80 | 48.40 | 0.00 | 0.00 | -0.60 | -1.24 |
08:03 01.07.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.60 | 26.00 | 25.60 | 25.60 | -0.40 | -1.54 |
08:08 01.07.2026 |
- |
