Merval 25 2018802
2’914.18
Pkt
-27.98
Pkt
-0.95
%
21:50:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’634.65 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
11:27 19.09.2025 |
1’456.44 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’389.04 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
418.97 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
261.43 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
170.60 CHF | ||
|
Banco Macro S b US05961W1053 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:01 19.09.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
13.00 | 13.90 | 13.00 | 13.00 | -0.90 | -6.47 |
08:20 19.09.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
23.40 | 25.00 | 23.00 | 23.40 | -1.60 | -6.40 |
13:12 19.09.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.85 | 10.80 | 10.85 | 10.85 | 0.05 | 0.46 |
08:30 19.09.2025 |
- | ||
|
Telecom Argentina US8792732096 |
5.45 | 6.00 | 5.45 | 5.45 | -0.55 | -9.17 |
09:06 19.09.2025 |
- | ||
|
Tenaris US88031M1099 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:05 19.09.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
16.70 | 18.30 | 16.70 | 16.70 | -1.60 | -8.74 |
08:06 19.09.2025 |
- |
