Merval 25 2018802
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 3.16 | 3.16 | 1.41 | 80.40 |
23:20 14.08.2026 |
3’748.91 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
15:44 14.08.2026 |
2’859.39 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’842.82 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
850.67 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
260.39 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
244.37 CHF | ||
|
Banco Macro S b US05961W1053 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:02 14.08.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
19.80 | 20.60 | 19.70 | 20.60 | -0.80 | -3.88 |
21:55 14.08.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
38.60 | 38.00 | 38.60 | 38.60 | 0.60 | 1.58 |
08:02 14.08.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.55 | 15.45 | 15.55 | 15.55 | 0.10 | 0.65 |
08:32 14.08.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.00 | 11.60 | 11.00 | 11.40 | -0.60 | -5.17 |
17:03 14.08.2026 |
- | ||
|
Tenaris US88031M1099 |
46.20 | 45.60 | 45.20 | 46.20 | 0.60 | 1.32 |
21:55 14.08.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:03 14.08.2026 |
- |
