MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.34 |
2.33 2.33 |
-0.01 -0.51 |
08:02:09 21.07.2026 |
-0.05 -2.08 |
0.00 0.00 |
0.17 7.60 |
||
|
Acea S.P.A. IT0001207098 |
21.64 21.72 |
21.64 21.64 |
-0.08 -0.37 |
08:07:02 21.07.2026 |
-1.40 -6.30 |
0.00 0.00 |
0.95 4.78 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.35 35.74 |
35.06 35.35 |
-0.39 -1.09 |
08:43:24 21.07.2026 |
-0.17 -0.47 |
0.00 0.00 |
5.77 19.28 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.21 42.01 |
42.21 42.21 |
0.20 0.48 |
08:01:31 21.07.2026 |
-7.03 -14.23 |
0.00 0.00 |
-3.94 -8.51 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
21.82 21.86 |
21.70 21.82 |
-0.05 -0.21 |
08:43:41 21.07.2026 |
-0.39 -1.77 |
-0.44 -3.02 |
7.22 50.87 |
||
|
ERG S.P.A. IT0001157020 |
22.68 22.28 |
0.00 0.00 |
0.40 1.80 |
08:50:27 21.07.2026 |
1.40 6.67 |
0.00 0.00 |
3.96 21.50 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.37 49.99 |
50.24 50.37 |
0.39 0.77 |
08:14:54 21.07.2026 |
-8.46 -14.59 |
0.00 0.00 |
2.28 4.83 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.11 2.11 |
0.00 0.00 |
0.00 0.00 |
07:46:54 21.07.2026 |
-0.45 -17.45 |
0.00 0.00 |
-1.68 -44.33 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
