MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.40 2.43 |
2.40 2.40 |
-0.03 -1.11 |
08:04:02 21.04.2026 |
-0.03 -1.40 |
0.00 0.00 |
0.31 14.56 |
||
|
Acea S.P.A. IT0001207098 |
22.48 22.18 |
22.48 22.48 |
0.30 1.35 |
08:05:06 21.04.2026 |
0.36 1.59 |
0.00 0.00 |
3.76 19.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.06 36.67 |
37.06 37.06 |
0.39 1.06 |
08:04:02 21.04.2026 |
-0.72 -1.97 |
0.00 0.00 |
13.32 59.09 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.49 48.53 |
48.49 48.88 |
-0.04 -0.08 |
15:25:02 21.04.2026 |
-0.09 -0.18 |
0.00 0.00 |
5.95 13.69 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.38 22.30 |
22.23 22.38 |
0.08 0.36 |
11:26:33 21.04.2026 |
5.28 32.01 |
-0.44 -3.02 |
9.55 77.99 |
||
|
ERG S.P.A. IT0001157020 |
21.46 20.70 |
20.74 21.46 |
0.76 3.67 |
15:25:02 21.04.2026 |
-1.16 -5.24 |
0.00 0.00 |
3.66 21.13 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.74 58.15 |
56.26 57.67 |
-1.41 -2.42 |
12:31:32 21.04.2026 |
-1.75 -2.93 |
0.00 0.00 |
12.75 28.18 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.53 2.56 |
2.53 2.57 |
-0.03 -1.09 |
15:25:02 21.04.2026 |
-0.87 -24.90 |
0.00 0.00 |
-0.36 -12.10 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.78 0.76 |
0.78 0.78 |
0.01 1.79 |
12:56:44 21.04.2026 |
0.11 17.30 |
0.00 0.00 |
0.40 113.20 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
