MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.37 |
2.38 2.38 |
0.01 0.34 |
08:06:17 19.10.2026 |
-0.02 -0.72 |
0.00 0.00 |
0.07 3.02 |
||
|
Acea S.P.A. IT0001207098 |
19.45 19.63 |
19.45 19.45 |
-0.18 -0.92 |
08:05:58 19.10.2026 |
-1.21 -5.72 |
0.00 0.00 |
-0.19 -0.94 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.51 34.74 |
34.51 34.68 |
-0.23 -0.66 |
11:13:34 19.10.2026 |
-0.82 -2.25 |
0.00 0.00 |
2.84 8.66 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.85 37.58 |
37.71 37.85 |
0.27 0.72 |
15:25:02 19.10.2026 |
-7.58 -17.06 |
0.00 0.00 |
-12.33 -25.07 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
26.25 25.96 |
26.02 26.25 |
0.30 1.14 |
15:42:07 19.10.2026 |
4.62 21.65 |
-0.44 -3.02 |
11.25 76.53 |
||
|
ERG S.P.A. IT0001157020 |
22.32 22.32 |
22.32 22.34 |
0.00 0.00 |
15:25:02 19.10.2026 |
-1.52 -6.48 |
0.00 0.00 |
-0.68 -3.01 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.10 50.34 |
49.10 50.32 |
-1.25 -2.47 |
19:59:17 19.10.2026 |
-3.35 -6.65 |
0.00 0.00 |
-2.84 -5.69 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
1.84 1.86 |
1.81 1.85 |
-0.02 -1.13 |
15:25:02 19.10.2026 |
-0.27 -12.59 |
0.00 0.00 |
-1.75 -48.50 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
