NASDAQ 100 985336 / US6311011026
24’045.53
Pkt
25.54
Pkt
0.11 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
242.92 241.37 |
238.09 245.01 |
1.55 0.64 |
02:00:00 03.04.2026 |
-91.93 -27.58 |
-110.11 -31.33 |
-144.41 -37.43 |
||
|
Airbnb US0090661010 |
124.95 125.19 |
121.51 126.17 |
-0.24 -0.19 |
02:00:00 03.04.2026 |
-7.82 -5.88 |
3.70 3.05 |
2.39 1.95 |
||
|
Alphabet A US02079K3059 |
295.77 297.39 |
289.45 298.08 |
-1.62 -0.54 |
02:00:00 03.04.2026 |
-17.76 -5.64 |
51.70 21.04 |
140.35 89.37 |
||
|
Alphabet C US02079K1079 |
294.46 294.90 |
287.58 295.90 |
-0.44 -0.15 |
02:00:00 03.04.2026 |
-20.42 -6.48 |
48.47 19.67 |
136.04 85.64 |
||
|
Amazon US0231351067 |
209.77 210.57 |
204.92 212.21 |
-0.80 -0.38 |
02:00:00 03.04.2026 |
-15.93 -7.03 |
-11.84 -5.32 |
14.56 7.43 |
||
|
AMD US0079031078 |
217.50 210.21 |
200.62 217.77 |
7.29 3.47 |
02:00:00 03.04.2026 |
-13.26 -5.93 |
40.48 23.85 |
107.25 104.17 |
||
|
American Electric Power US0255371017 |
132.68 131.67 |
130.87 133.28 |
1.01 0.77 |
02:00:00 03.04.2026 |
15.86 13.69 |
18.21 16.05 |
23.92 22.20 |
||
|
Amgen US0311621009 |
347.94 353.28 |
345.87 354.00 |
-5.34 -1.51 |
02:00:00 03.04.2026 |
25.64 7.83 |
55.88 18.79 |
47.58 15.56 |
||
|
Analog Devices US0326541051 |
318.34 320.58 |
311.59 321.69 |
-2.24 -0.70 |
02:00:00 03.04.2026 |
46.84 17.11 |
78.91 32.65 |
120.99 60.62 |
||
|
Apple US0378331005 |
255.92 255.63 |
250.65 256.13 |
0.29 0.11 |
02:00:00 03.04.2026 |
-15.38 -5.68 |
-1.50 -0.58 |
31.74 14.18 |
||
|
Applied Materials US0382221051 |
348.47 353.80 |
337.31 354.09 |
-5.33 -1.51 |
02:00:00 03.04.2026 |
84.93 31.59 |
130.21 58.24 |
206.05 139.46 |
||
|
AppLovin US03831W1080 |
386.37 387.84 |
366.80 393.75 |
-1.47 -0.38 |
02:00:00 03.04.2026 |
-230.48 -37.28 |
-295.80 -43.27 |
97.45 33.56 |
||
|
Arm Holdings US0420682058 |
149.11 155.07 |
145.87 152.00 |
-5.96 -3.84 |
02:00:00 03.04.2026 |
40.34 35.16 |
2.92 1.92 |
46.93 43.40 |
||
|
ASML USN070592100 |
1’317.23 1’359.76 |
1’298.51 1’355.44 |
-42.53 -3.13 |
02:00:00 03.04.2026 |
195.98 16.84 |
329.59 31.99 |
690.75 103.25 |
||
|
Atlassian US0494681010 |
68.29 69.37 |
66.93 69.86 |
-1.08 -1.56 |
02:00:00 03.04.2026 |
-85.39 -55.18 |
-81.68 -54.07 |
-154.59 -69.03 |
||
|
Autodesk US0527691069 |
238.08 237.87 |
234.44 241.46 |
0.21 0.09 |
02:00:00 03.04.2026 |
-48.86 -17.04 |
-83.04 -25.88 |
-30.06 -11.22 |
||
|
Automatic Data Processing US0530151036 |
204.01 201.28 |
199.16 204.23 |
2.73 1.36 |
02:00:00 03.04.2026 |
-51.60 -20.40 |
-88.59 -30.56 |
-105.95 -34.49 |
||
|
Axon Enterprise US05464C1018 |
412.81 423.57 |
403.03 421.76 |
-10.76 -2.54 |
02:00:00 03.04.2026 |
-139.88 -24.83 |
-296.96 -41.21 |
-134.85 -24.15 |
||
|
Baker Hughes US05722G1004 |
60.38 60.34 |
59.89 61.12 |
0.04 0.07 |
02:00:00 03.04.2026 |
13.20 28.00 |
11.94 24.67 |
15.42 34.33 |
||
|
Booking Holdings US09857L1089 |
4’194.31 4’184.56 |
4’065.51 4’200.72 |
9.75 0.23 |
02:00:00 03.04.2026 |
-1’138.64 -21.39 |
-1’239.99 -22.86 |
-504.74 -10.76 |
||
|
Broadcom US11135F1012 |
314.55 313.49 |
301.76 314.69 |
1.06 0.34 |
02:00:00 03.04.2026 |
-34.13 -9.82 |
-24.69 -7.30 |
141.40 82.17 |
||
|
Cadence Design Systems US1273871087 |
278.72 280.19 |
271.56 280.22 |
-1.47 -0.52 |
02:00:00 03.04.2026 |
-30.21 -9.73 |
-67.05 -19.31 |
15.25 5.76 |
||
|
Charte a US16119P1084 |
219.79 216.27 |
211.61 221.31 |
3.52 1.63 |
02:00:00 03.04.2026 |
6.99 3.34 |
-53.34 -19.78 |
-163.00 -42.98 |
||
|
Cintas US1729081059 |
174.34 172.04 |
170.24 175.27 |
2.30 1.34 |
02:00:00 03.04.2026 |
-12.84 -6.95 |
-30.87 -15.21 |
-36.63 -17.55 |
||
|
Cisco US17275R1023 |
79.02 77.93 |
76.54 79.10 |
1.09 1.40 |
02:00:00 03.04.2026 |
1.89 2.49 |
9.62 14.08 |
16.11 26.06 |
||
|
Cognizant US1924461023 |
62.54 61.25 |
61.12 63.03 |
1.29 2.11 |
02:00:00 03.04.2026 |
-20.03 -24.64 |
-5.75 -8.58 |
-15.48 -20.17 |
||
|
Comcast US20030N1019 |
27.93 28.05 |
27.58 28.15 |
-0.12 -0.43 |
02:00:00 03.04.2026 |
0.32 1.14 |
-0.49 -1.72 |
-6.32 -18.39 |
||
|
Constellation Energy US21037T1097 |
272.82 279.46 |
265.00 275.50 |
-6.64 -2.38 |
02:00:00 03.04.2026 |
-86.79 -23.70 |
-78.00 -21.82 |
65.00 30.31 |
||
|
Copart US2172041061 |
33.40 33.02 |
32.52 33.61 |
0.38 1.15 |
02:00:00 03.04.2026 |
-4.75 -12.58 |
-11.55 -25.91 |
-24.45 -42.54 |
||
|
CoStar Group US22160N1090 |
39.95 39.63 |
38.71 40.84 |
0.32 0.81 |
02:00:00 03.04.2026 |
-26.06 -39.67 |
-44.27 -52.77 |
-40.29 -50.41 |
||
|
Costco Wholesale US22160K1051 |
1’014.96 996.56 |
999.99 1’015.80 |
18.40 1.85 |
02:00:00 03.04.2026 |
142.06 16.62 |
79.79 8.70 |
31.48 3.26 |
||
|
CrowdStrike US22788C1053 |
399.12 393.31 |
387.01 400.76 |
5.81 1.48 |
02:00:00 03.04.2026 |
-60.27 -13.29 |
-103.49 -20.83 |
21.82 5.87 |
||
|
CSX US1264081035 |
41.22 41.44 |
40.56 41.32 |
-0.22 -0.53 |
02:00:00 03.04.2026 |
5.17 14.25 |
5.87 16.50 |
11.70 39.34 |
||
|
Datado a US23804L1035 |
120.36 118.67 |
113.75 121.35 |
1.69 1.42 |
02:00:00 03.04.2026 |
-15.10 -11.29 |
-32.90 -21.71 |
16.96 16.67 |
||
|
DexCom US2521311074 |
62.22 62.37 |
60.69 62.86 |
-0.15 -0.24 |
02:00:00 03.04.2026 |
-4.17 -6.27 |
-4.07 -6.13 |
-5.77 -8.47 |
||
|
Diamondback Energy US25278X1090 |
193.88 190.62 |
192.90 201.41 |
3.26 1.71 |
02:00:00 03.04.2026 |
38.28 25.13 |
47.43 33.12 |
29.13 18.04 |
||
|
Electronic Arts US2855121099 |
203.60 203.58 |
202.99 203.61 |
0.02 0.01 |
02:00:00 03.04.2026 |
-0.83 -0.41 |
2.58 1.28 |
58.71 40.53 |
||
|
Exelon US30161N1019 |
49.33 48.88 |
48.96 49.46 |
0.45 0.92 |
02:00:00 03.04.2026 |
4.96 11.29 |
3.91 8.69 |
2.91 6.33 |
||
|
Fastenal US3119001044 |
46.30 46.63 |
45.88 47.26 |
-0.33 -0.71 |
02:00:00 03.04.2026 |
6.19 15.31 |
-1.54 -3.20 |
7.63 19.55 |
||
|
Fortinet US34959E1091 |
82.53 81.15 |
80.04 82.55 |
1.38 1.70 |
02:00:00 03.04.2026 |
3.27 4.20 |
-5.14 -5.96 |
-16.93 -17.26 |
||
|
Gilead Sciences US3755581036 |
139.71 140.30 |
138.66 141.27 |
-0.59 -0.42 |
02:00:00 03.04.2026 |
18.70 15.38 |
29.74 26.90 |
28.41 25.39 |
||
|
Honeywell US4385161066 |
229.45 228.20 |
225.30 230.28 |
1.25 0.55 |
02:00:00 03.04.2026 |
32.32 16.50 |
29.23 14.69 |
24.54 12.05 |
||
|
IDEXX Laboratories US45168D1046 |
569.55 564.66 |
551.21 574.68 |
4.89 0.87 |
02:00:00 03.04.2026 |
-105.33 -15.72 |
-69.18 -10.91 |
138.41 32.47 |
||
|
Intel US4581401001 |
50.38 48.03 |
46.16 50.49 |
2.35 4.89 |
02:00:00 03.04.2026 |
8.65 21.97 |
10.73 28.77 |
26.05 118.52 |
