NASDAQ 100 985336 / US6311011026
24’454.89
Pkt
231.21
Pkt
0.95 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
367.46 362.07 |
0.00 0.00 |
5.39 1.49 |
02:00:00 19.09.2025 |
-29.95 -7.83 |
-46.61 -11.67 |
-162.30 -31.51 |
||
|
Airbnb US0090661010 |
125.47 123.20 |
0.00 0.00 |
2.27 1.84 |
02:00:00 19.09.2025 |
-11.71 -8.78 |
-5.28 -4.16 |
-0.46 -0.38 |
||
|
Alphabet A US02079K3059 |
252.03 249.53 |
0.00 0.00 |
2.50 1.00 |
02:00:00 19.09.2025 |
75.21 42.75 |
86.87 52.88 |
91.84 57.64 |
||
|
Alphabet C US02079K1079 |
252.33 249.85 |
0.00 0.00 |
2.48 0.99 |
02:00:00 19.09.2025 |
74.19 41.86 |
84.85 50.94 |
91.14 56.86 |
||
|
Amazon US0231351067 |
231.23 231.62 |
0.00 0.00 |
-0.39 -0.17 |
02:00:00 19.09.2025 |
19.23 8.95 |
38.31 19.57 |
47.17 25.24 |
||
|
AMD US0079031078 |
157.92 159.16 |
0.00 0.00 |
-1.24 -0.78 |
02:00:00 19.09.2025 |
33.36 26.25 |
55.87 53.42 |
9.64 6.39 |
||
|
American Electric Power US0255371017 |
106.44 107.52 |
0.00 0.00 |
-1.08 -1.00 |
02:00:00 19.09.2025 |
5.22 5.14 |
0.98 0.93 |
2.63 2.52 |
||
|
Amgen US0311621009 |
275.83 274.71 |
0.00 0.00 |
1.12 0.41 |
02:00:00 19.09.2025 |
-16.96 -5.85 |
-44.08 -13.90 |
-59.71 -17.94 |
||
|
Analog Devices US0326541051 |
249.05 246.32 |
0.00 0.00 |
2.73 1.11 |
02:00:00 19.09.2025 |
16.66 7.33 |
32.42 15.32 |
18.75 8.32 |
||
|
Apple US0378331005 |
237.88 238.99 |
0.00 0.00 |
-1.11 -0.46 |
02:00:00 19.09.2025 |
42.51 21.73 |
24.15 11.29 |
21.36 9.85 |
||
|
Applied Materials US0382221051 |
189.76 178.13 |
0.00 0.00 |
11.63 6.53 |
02:00:00 19.09.2025 |
-0.55 -0.32 |
18.08 11.63 |
-15.05 -7.98 |
||
|
AppLovin US03831W1080 |
621.52 606.66 |
0.00 0.00 |
14.86 2.45 |
02:00:00 19.09.2025 |
243.35 67.51 |
296.95 96.77 |
480.16 388.35 |
||
|
Arm Holdings US0420682058 |
146.54 153.37 |
0.00 0.00 |
-6.83 -4.45 |
02:00:00 19.09.2025 |
9.13 6.31 |
32.48 26.76 |
17.01 12.43 |
||
|
ASML USN070592100 |
927.80 872.27 |
0.00 0.00 |
55.53 6.37 |
02:00:00 19.09.2025 |
118.56 15.60 |
148.09 20.28 |
72.73 9.03 |
||
|
AstraZeneca US0463531089 |
77.07 77.69 |
0.00 0.00 |
-0.62 -0.80 |
02:00:00 19.09.2025 |
6.59 9.29 |
0.19 0.25 |
-0.97 -1.24 |
||
|
Atlassian US0494681010 |
169.63 172.25 |
0.00 0.00 |
-2.62 -1.52 |
02:00:00 19.09.2025 |
-26.16 -13.20 |
-48.94 -22.15 |
16.22 10.41 |
||
|
Autodesk US0527691069 |
323.04 319.28 |
0.00 0.00 |
3.76 1.18 |
02:00:00 19.09.2025 |
21.66 7.30 |
57.89 22.21 |
51.62 19.34 |
||
|
Automatic Data Processing US0530151036 |
290.95 288.75 |
0.00 0.00 |
2.20 0.76 |
02:00:00 19.09.2025 |
-18.93 -6.15 |
-7.89 -2.66 |
9.28 3.32 |
||
|
Axon Enterprise US05464C1018 |
766.47 751.81 |
0.00 0.00 |
14.66 1.95 |
02:00:00 19.09.2025 |
-26.87 -3.46 |
195.85 35.30 |
368.10 96.22 |
||
|
Baker Hughes US05722G1004 |
47.28 46.48 |
0.00 0.00 |
0.80 1.72 |
02:00:00 19.09.2025 |
7.63 19.27 |
3.35 7.63 |
12.50 35.99 |
||
|
Biogen US09062X1037 |
143.81 144.87 |
0.00 0.00 |
-1.06 -0.73 |
02:00:00 19.09.2025 |
17.12 13.53 |
0.14 0.10 |
-54.53 -27.51 |
||
|
Booking Holdings US09857L1089 |
5’442.88 5’553.70 |
0.00 0.00 |
-110.82 -2.00 |
02:00:00 19.09.2025 |
173.96 3.28 |
911.62 19.98 |
1’432.58 35.44 |
||
|
Broadcom US11135F1012 |
345.35 346.17 |
0.00 0.00 |
-0.82 -0.24 |
02:00:00 19.09.2025 |
110.63 44.36 |
165.50 85.09 |
197.53 121.58 |
||
|
Cadence Design Systems US1273871087 |
364.88 347.27 |
0.00 0.00 |
17.61 5.07 |
02:00:00 19.09.2025 |
50.01 16.73 |
93.90 36.81 |
74.22 27.01 |
||
|
Charte a US16119P1084 |
262.17 268.02 |
0.00 0.00 |
-5.85 -2.18 |
02:00:00 19.09.2025 |
-112.54 -30.12 |
-93.00 -26.27 |
-78.27 -23.06 |
||
|
Cintas US1729081059 |
199.51 199.98 |
0.00 0.00 |
-0.47 -0.24 |
02:00:00 19.09.2025 |
-22.03 -9.95 |
4.12 2.11 |
-4.48 -2.20 |
||
|
Cisco US17275R1023 |
68.68 67.72 |
0.00 0.00 |
0.96 1.42 |
02:00:00 19.09.2025 |
1.60 2.45 |
6.04 9.92 |
16.32 32.25 |
||
|
Cognizant US1924461023 |
70.26 70.03 |
0.00 0.00 |
0.23 0.33 |
02:00:00 19.09.2025 |
-10.54 -13.22 |
-10.85 -13.56 |
-7.05 -9.25 |
||
|
Comcast US20030N1019 |
31.64 32.43 |
0.00 0.00 |
-0.79 -2.44 |
02:00:00 19.09.2025 |
-2.24 -6.49 |
-3.46 -9.68 |
-6.99 -17.80 |
||
|
Constellation Energy US21037T1097 |
322.71 321.28 |
0.00 0.00 |
1.44 0.45 |
02:00:00 19.09.2025 |
17.21 5.63 |
104.37 47.76 |
121.68 60.47 |
||
|
Copart US2172041061 |
45.46 46.62 |
0.00 0.00 |
-1.16 -2.49 |
02:00:00 19.09.2025 |
-1.43 -2.98 |
-7.18 -13.36 |
-4.15 -8.18 |
||
|
CoStar Group US22160N1090 |
89.26 87.87 |
0.00 0.00 |
1.39 1.58 |
02:00:00 19.09.2025 |
8.24 10.31 |
7.98 9.96 |
12.40 16.37 |
||
|
Costco Wholesale US22160K1051 |
952.36 963.03 |
0.00 0.00 |
-10.67 -1.11 |
02:00:00 19.09.2025 |
-25.65 -2.62 |
35.46 3.87 |
54.80 6.11 |
||
|
CrowdStrike US22788C1053 |
502.63 445.50 |
0.00 0.00 |
57.13 12.82 |
02:00:00 19.09.2025 |
-47.05 -9.56 |
80.15 21.97 |
176.26 65.59 |
||
|
CSX US1264081035 |
33.43 32.77 |
0.00 0.00 |
0.66 2.01 |
02:00:00 19.09.2025 |
0.35 1.09 |
2.14 7.06 |
-1.60 -4.70 |
||
|
Datado a US23804L1035 |
136.81 134.23 |
0.00 0.00 |
2.58 1.92 |
02:00:00 19.09.2025 |
9.75 7.81 |
30.62 29.45 |
22.66 20.24 |
||
|
DexCom US2521311074 |
75.78 76.44 |
0.00 0.00 |
-0.66 -0.86 |
02:00:00 19.09.2025 |
-5.28 -6.45 |
5.20 7.29 |
7.61 11.04 |
||
|
Diamondback Energy US25278X1090 |
140.64 140.47 |
0.00 0.00 |
0.17 0.12 |
02:00:00 19.09.2025 |
-14.51 -9.49 |
-14.61 -9.55 |
-41.35 -23.00 |
||
|
Electronic Arts US2855121099 |
173.17 173.59 |
0.00 0.00 |
-0.42 -0.24 |
02:00:00 19.09.2025 |
21.75 14.47 |
29.18 20.42 |
29.49 20.68 |
||
|
Exelon US30161N1019 |
43.11 43.23 |
0.00 0.00 |
-0.12 -0.28 |
02:00:00 19.09.2025 |
0.34 0.80 |
-1.66 -3.74 |
2.53 6.29 |
||
|
Fastenal US3119001044 |
47.22 47.12 |
0.00 0.00 |
0.10 0.21 |
02:00:00 19.09.2025 |
5.70 13.72 |
9.22 24.23 |
11.96 33.87 |
||
|
Fortinet US34959E1091 |
80.99 80.29 |
0.00 0.00 |
0.70 0.87 |
02:00:00 19.09.2025 |
-23.10 -22.45 |
-16.89 -17.47 |
4.17 5.52 |
||
|
Gilead Sciences US3755581036 |
113.62 112.26 |
0.00 0.00 |
1.36 1.21 |
02:00:00 19.09.2025 |
2.86 2.65 |
-1.40 -1.25 |
27.81 33.49 |
||
|
GLOBALFOUNDRIES KYG393871085 |
33.27 32.20 |
0.00 0.00 |
1.07 3.32 |
02:00:00 19.09.2025 |
-4.58 -12.51 |
-6.72 -17.35 |
-7.09 -18.13 |
||
|
Honeywell US4385161066 |
210.20 211.68 |
0.00 0.00 |
-1.48 -0.70 |
02:00:00 19.09.2025 |
-10.84 -4.89 |
0.53 0.25 |
6.71 3.29 |
||
|
IDEXX Laboratories US45168D1046 |
655.51 640.86 |
0.00 0.00 |
14.65 2.29 |
02:00:00 19.09.2025 |
125.06 24.02 |
223.29 52.87 |
133.38 26.04 |
