NASDAQ 100 985336 / US6311011026
28’508.03
Pkt
-576.47
Pkt
-1.98 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
233.38 237.88 |
231.75 238.50 |
-4.50 -1.89 |
23:20:00 10.06.2026 |
-32.18 -11.35 |
-87.68 -25.86 |
-165.48 -39.69 |
||
|
Airbnb US0090661010 |
129.10 131.35 |
128.39 132.25 |
-2.25 -1.71 |
23:20:00 10.06.2026 |
0.31 0.23 |
11.53 9.45 |
-7.10 -5.05 |
||
|
Alphabet A US02079K3059 |
356.38 364.26 |
355.26 368.55 |
-7.88 -2.16 |
23:20:00 10.06.2026 |
70.01 23.45 |
54.81 17.47 |
194.85 112.19 |
||
|
Alphabet C US02079K1079 |
353.32 362.29 |
352.81 366.30 |
-8.97 -2.48 |
23:20:00 10.06.2026 |
67.46 22.61 |
51.31 16.32 |
190.84 109.10 |
||
|
Amazon US0231351067 |
238.00 244.19 |
237.45 244.04 |
-6.19 -2.53 |
23:20:00 10.06.2026 |
32.82 15.39 |
19.14 8.44 |
32.46 15.20 |
||
|
AMD US0079031078 |
452.40 475.51 |
448.40 477.36 |
-23.11 -4.86 |
23:20:00 10.06.2026 |
273.95 142.36 |
245.27 110.93 |
350.19 301.39 |
||
|
American Electric Power US0255371017 |
128.53 127.76 |
127.05 128.92 |
0.77 0.60 |
23:20:00 10.06.2026 |
-2.73 -2.07 |
13.41 11.59 |
27.35 26.87 |
||
|
Amgen US0311621009 |
337.73 344.57 |
337.50 348.55 |
-6.84 -1.98 |
23:20:00 10.06.2026 |
-19.95 -5.40 |
28.35 8.83 |
59.25 20.41 |
||
|
Analog Devices US0326541051 |
392.67 404.62 |
392.41 410.99 |
-11.95 -2.95 |
23:20:00 10.06.2026 |
85.58 27.10 |
122.26 43.80 |
179.13 80.59 |
||
|
Apple US0378331005 |
291.58 290.55 |
287.39 294.74 |
1.03 0.35 |
23:20:00 10.06.2026 |
49.88 19.37 |
29.45 10.60 |
103.42 50.72 |
||
|
Applied Materials US0382221051 |
497.01 499.21 |
494.88 534.11 |
-2.20 -0.44 |
23:20:00 10.06.2026 |
128.27 39.50 |
184.85 68.93 |
286.27 171.69 |
||
|
AppLovin US03831W1080 |
492.98 520.84 |
492.63 517.02 |
-27.86 -5.35 |
23:20:00 10.06.2026 |
55.06 10.97 |
-132.56 -19.22 |
139.31 33.34 |
||
|
Arm Holdings US0420682058 |
307.43 324.86 |
304.32 332.03 |
-17.43 -5.37 |
23:20:00 10.06.2026 |
228.55 199.82 |
203.15 145.34 |
209.82 157.63 |
||
|
ASML USN070592100 |
1’734.19 1’777.77 |
1’724.05 1’811.73 |
-43.58 -2.45 |
23:20:00 10.06.2026 |
348.94 26.99 |
522.05 46.62 |
888.72 118.02 |
||
|
Autodesk US0527691069 |
221.28 224.08 |
218.00 224.96 |
-2.80 -1.25 |
23:20:00 10.06.2026 |
-31.03 -11.89 |
-71.43 -23.70 |
-67.90 -22.80 |
||
|
Automatic Data Processing US0530151036 |
231.10 231.17 |
228.57 233.19 |
-0.07 -0.03 |
23:20:00 10.06.2026 |
5.71 2.52 |
-26.74 -10.34 |
-94.86 -29.03 |
||
|
Axon Enterprise US05464C1018 |
447.59 452.51 |
440.00 462.62 |
-4.92 -1.09 |
23:20:00 10.06.2026 |
-87.89 -15.31 |
-67.00 -12.11 |
-305.73 -38.61 |
||
|
Baker Hughes US05722G1004 |
63.02 63.55 |
63.02 64.30 |
-0.53 -0.83 |
23:20:00 10.06.2026 |
2.78 4.65 |
15.20 32.07 |
24.69 65.15 |
||
|
Booking Holdings US09857L1089 |
160.64 163.99 |
159.23 164.04 |
-3.35 -2.04 |
23:20:00 10.06.2026 |
-16.18 -8.89 |
-41.26 -19.92 |
-58.74 -26.16 |
||
|
Broadcom US11135F1012 |
372.10 392.16 |
371.19 385.76 |
-20.06 -5.12 |
23:20:00 10.06.2026 |
55.25 16.72 |
-15.37 -3.83 |
138.80 56.21 |
||
|
Cadence Design Systems US1273871087 |
385.13 390.90 |
382.24 398.66 |
-5.77 -1.48 |
23:20:00 10.06.2026 |
79.25 26.69 |
38.90 11.53 |
79.24 26.68 |
||
|
Charte a US16119P1084 |
137.79 135.37 |
132.75 140.00 |
2.42 1.79 |
23:20:00 10.06.2026 |
-100.12 -43.11 |
-72.53 -35.44 |
-264.33 -66.67 |
||
|
Cintas US1729081059 |
180.40 179.87 |
178.60 182.27 |
0.53 0.29 |
23:20:00 10.06.2026 |
-23.76 -11.67 |
-3.13 -1.71 |
-47.81 -21.00 |
||
|
Cisco US17275R1023 |
118.80 120.36 |
118.40 120.95 |
-1.56 -1.30 |
23:20:00 10.06.2026 |
43.00 54.68 |
42.78 54.25 |
55.58 84.14 |
||
|
Cognizant US1924461023 |
51.81 52.94 |
51.58 53.26 |
-1.13 -2.13 |
23:20:00 10.06.2026 |
-13.05 -19.70 |
-27.50 -34.07 |
-27.07 -33.72 |
||
|
Comcast US20030N1019 |
23.97 23.85 |
23.68 24.21 |
0.12 0.50 |
23:20:00 10.06.2026 |
-8.09 -25.35 |
-1.20 -4.80 |
-8.76 -26.88 |
||
|
Constellation Energy US21037T1097 |
242.30 251.65 |
240.54 249.46 |
-9.35 -3.72 |
23:20:00 10.06.2026 |
-64.23 -20.13 |
-102.84 -28.75 |
-43.97 -14.72 |
||
|
Copart US2172041061 |
31.36 31.31 |
30.75 31.55 |
0.05 0.16 |
23:20:00 10.06.2026 |
-6.78 -17.97 |
-7.45 -19.40 |
-19.17 -38.24 |
||
|
Costco Wholesale US22160K1051 |
983.37 968.59 |
964.33 985.22 |
14.78 1.53 |
23:20:00 10.06.2026 |
-26.23 -2.63 |
84.35 9.50 |
-43.07 -4.24 |
||
|
CrowdStrike US22788C1053 |
647.74 644.93 |
637.20 662.03 |
2.81 0.44 |
23:20:00 10.06.2026 |
242.03 56.42 |
155.83 30.25 |
202.61 43.25 |
||
|
CSX US1264081035 |
46.41 47.28 |
46.39 47.33 |
-0.87 -1.84 |
23:20:00 10.06.2026 |
7.04 17.62 |
10.64 29.27 |
14.76 45.80 |
||
|
Datado a US23804L1035 |
227.63 227.34 |
220.00 234.25 |
0.29 0.13 |
23:20:00 10.06.2026 |
108.36 86.17 |
79.83 51.74 |
111.95 91.64 |
||
|
DexCom US2521311074 |
74.77 78.19 |
74.64 78.91 |
-3.42 -4.37 |
23:20:00 10.06.2026 |
4.76 6.99 |
7.24 11.03 |
-13.81 -15.93 |
||
|
Diamondback Energy US25278X1090 |
196.55 194.24 |
195.00 200.22 |
2.31 1.19 |
23:20:00 10.06.2026 |
12.08 6.69 |
35.10 22.28 |
52.06 37.04 |
||
|
Electronic Arts US2855121099 |
203.20 202.48 |
202.88 203.79 |
0.72 0.36 |
23:20:00 10.06.2026 |
5.00 2.53 |
-0.53 -0.26 |
53.43 35.72 |
||
|
Exelon US30161N1019 |
45.61 45.33 |
45.08 45.84 |
0.28 0.62 |
23:20:00 10.06.2026 |
-3.61 -7.31 |
2.42 5.59 |
3.13 7.34 |
||
|
Fastenal US3119001044 |
46.03 46.58 |
45.91 47.06 |
-0.55 -1.18 |
23:20:00 10.06.2026 |
0.33 0.71 |
5.99 14.68 |
4.73 11.25 |
||
|
Fortinet US34959E1091 |
138.88 138.39 |
137.01 141.27 |
0.49 0.35 |
23:20:00 10.06.2026 |
61.01 72.92 |
61.15 73.21 |
39.74 37.87 |
||
|
Gilead Sciences US3755581036 |
121.48 125.50 |
121.39 125.50 |
-4.02 -3.20 |
23:20:00 10.06.2026 |
-14.77 -10.26 |
7.97 6.58 |
16.70 14.85 |
||
|
Honeywell US4385161066 |
205.88 215.70 |
205.52 214.38 |
-9.82 -4.55 |
23:20:00 10.06.2026 |
-21.32 -9.06 |
21.98 11.45 |
-1.75 -0.81 |
||
|
IDEXX Laboratories US45168D1046 |
556.94 578.89 |
556.00 575.43 |
-21.95 -3.79 |
23:20:00 10.06.2026 |
-46.25 -7.60 |
-144.49 -20.45 |
37.25 7.10 |
||
|
Intel US4581401001 |
107.04 107.92 |
104.93 111.50 |
-0.88 -0.82 |
23:20:00 10.06.2026 |
55.75 128.40 |
58.87 146.08 |
79.11 394.37 |
||
|
Intuit US4612021034 |
284.22 293.78 |
281.94 292.30 |
-9.56 -3.25 |
23:20:00 10.06.2026 |
-184.41 -38.33 |
-359.48 -54.78 |
-474.82 -61.54 |
||
|
Intuitive Surgical US46120E6023 |
412.02 426.61 |
411.92 426.20 |
-14.59 -3.42 |
23:20:00 10.06.2026 |
-68.10 -13.89 |
-144.83 -25.55 |
-135.02 -24.24 |
