NASDAQ 100 985336 / US6311011026
25’196.73
Pkt
-489.95
Pkt
-1.91 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
37.81 39.51 |
37.62 40.03 |
-1.70 -4.30 |
02:00:00 13.12.2025 |
16.17 65.70 |
20.10 97.20 |
20.66 102.68 |
||
|
Intuit US4612021034 |
670.93 676.01 |
666.88 681.20 |
-5.09 -0.75 |
02:00:00 13.12.2025 |
1.91 0.29 |
-102.32 -13.38 |
-8.13 -1.21 |
||
|
Intuitive Surgical US46120E6023 |
542.32 547.36 |
537.73 548.87 |
-5.04 -0.92 |
02:00:00 13.12.2025 |
100.07 21.95 |
33.51 6.41 |
12.32 2.27 |
||
|
Keurig Dr Pepper US49271V1008 |
29.51 29.47 |
29.22 29.67 |
0.04 0.14 |
02:00:00 13.12.2025 |
1.94 7.03 |
-3.33 -10.13 |
-3.73 -11.21 |
||
|
KLA-Tencor US4824801009 |
1’193.92 1’246.18 |
1’185.51 1’238.84 |
-52.26 -4.19 |
02:00:00 13.12.2025 |
279.63 29.15 |
366.91 42.08 |
590.07 90.94 |
||
|
Kraft Heinz Company US5007541064 |
24.45 24.39 |
24.39 24.75 |
0.06 0.25 |
02:00:00 13.12.2025 |
-2.17 -8.18 |
-2.07 -7.83 |
-6.94 -22.18 |
||
|
Lam Research US5128073062 |
160.52 168.71 |
159.12 167.80 |
-8.19 -4.85 |
02:00:00 13.12.2025 |
52.68 45.58 |
77.31 85.00 |
90.03 115.08 |
||
|
Linde IE000S9YS762 |
416.24 403.30 |
407.53 418.00 |
12.94 3.21 |
02:00:00 13.12.2025 |
-90.91 -18.80 |
-75.86 -16.19 |
-47.85 -10.86 |
||
|
lululemon athletica US5500211090 |
204.97 187.01 |
202.32 213.22 |
17.96 9.60 |
02:00:00 13.12.2025 |
21.84 13.17 |
-64.66 -25.63 |
-212.13 -53.07 |
||
|
Marriott US5719032022 |
298.72 296.46 |
296.69 300.75 |
2.26 0.76 |
02:00:00 13.12.2025 |
19.02 7.10 |
20.90 7.86 |
-4.77 -1.64 |
||
|
Marvell Technology US5738741041 |
84.43 89.43 |
83.89 88.97 |
-5.01 -5.60 |
02:00:00 13.12.2025 |
25.88 38.86 |
24.23 35.51 |
-18.89 -16.96 |
||
|
MercadoLibre US58733R1023 |
2’015.89 2’019.81 |
2’005.01 2’050.00 |
-3.92 -0.19 |
02:00:00 13.12.2025 |
-367.47 -15.72 |
-416.27 -17.44 |
72.86 3.84 |
||
|
Meta Platforms US30303M1027 |
644.23 652.71 |
638.62 652.01 |
-8.48 -1.30 |
02:00:00 13.12.2025 |
-100.77 -13.42 |
-44.01 -6.34 |
17.45 2.76 |
||
|
Microchip Technology US5950171042 |
67.18 69.09 |
66.63 69.56 |
-1.91 -2.76 |
02:00:00 13.12.2025 |
2.88 4.43 |
-1.70 -2.44 |
6.38 10.37 |
||
|
Micron Technology US5951121038 |
241.14 258.46 |
239.42 255.82 |
-17.32 -6.70 |
02:00:00 13.12.2025 |
113.14 75.14 |
147.68 127.28 |
161.66 158.40 |
||
|
Microsoft US5949181045 |
478.53 483.47 |
476.36 482.31 |
-4.94 -1.02 |
02:00:00 13.12.2025 |
-22.45 -4.48 |
5.94 1.26 |
29.57 6.59 |
||
|
Mondelez US6092071058 |
54.04 53.79 |
53.88 54.65 |
0.25 0.46 |
02:00:00 13.12.2025 |
-8.16 -13.15 |
-13.06 -19.51 |
-9.23 -14.62 |
||
|
Monster Beverage US61174X1090 |
73.97 72.49 |
72.76 74.32 |
1.48 2.04 |
02:00:00 13.12.2025 |
10.06 15.77 |
11.27 18.01 |
21.76 41.77 |
||
|
Netflix US64110L1061 |
95.19 94.09 |
94.65 96.92 |
1.10 1.17 |
02:00:00 13.12.2025 |
-27.64 -22.97 |
-29.28 -24.00 |
-0.95 -1.01 |
||
|
NVIDIA US67066G1040 |
175.02 180.93 |
174.63 182.82 |
-5.91 -3.27 |
02:00:00 13.12.2025 |
6.61 3.73 |
40.95 28.67 |
44.47 31.92 |
||
|
NXP Semiconductors NL0009538784 |
228.16 231.83 |
227.43 234.75 |
-3.67 -1.58 |
02:00:00 13.12.2025 |
7.57 3.39 |
13.37 6.15 |
10.94 4.98 |
||
|
O Reilly Automotive US67103H1077 |
94.11 93.96 |
93.70 94.93 |
0.15 0.16 |
02:00:00 13.12.2025 |
-14.19 -13.16 |
3.62 4.02 |
9.03 10.67 |
||
|
Old Dominion Freight Line US6795801009 |
159.49 158.92 |
158.16 161.03 |
0.57 0.36 |
02:00:00 13.12.2025 |
7.92 5.30 |
-4.79 -2.95 |
-47.49 -23.19 |
||
|
ON Semiconductor US6821891057 |
54.96 55.97 |
54.67 56.77 |
-1.01 -1.80 |
02:00:00 13.12.2025 |
6.08 12.40 |
3.32 6.41 |
-12.87 -18.93 |
||
|
Paccar US6937181088 |
111.56 112.79 |
111.53 113.81 |
-1.23 -1.09 |
02:00:00 13.12.2025 |
11.72 11.52 |
19.60 20.88 |
-2.37 -2.05 |
||
|
Palantir US69608A1088 |
183.57 187.54 |
177.70 186.50 |
-3.97 -2.12 |
02:00:00 13.12.2025 |
23.55 14.33 |
51.52 37.77 |
115.40 159.15 |
||
|
Palo Alto Networks US6974351057 |
191.69 190.36 |
188.64 193.41 |
1.33 0.70 |
02:00:00 13.12.2025 |
-5.37 -2.71 |
-1.43 -0.74 |
-6.25 -3.14 |
||
|
Paychex US7043261079 |
115.45 114.63 |
115.20 116.55 |
0.82 0.72 |
02:00:00 13.12.2025 |
-22.58 -16.67 |
-41.17 -26.72 |
-28.36 -20.08 |
||
|
PayPal US70450Y1038 |
61.66 61.69 |
61.00 62.15 |
-0.03 -0.05 |
02:00:00 13.12.2025 |
-6.11 -9.08 |
-13.45 -18.03 |
-29.59 -32.61 |
||
|
PDD Holdings US7223041028 |
111.96 111.97 |
110.76 112.59 |
-0.01 -0.01 |
02:00:00 13.12.2025 |
-10.44 -8.30 |
12.12 11.75 |
11.86 11.47 |
||
|
PepsiCo US7134481081 |
150.65 149.04 |
148.74 150.67 |
1.61 1.08 |
02:00:00 13.12.2025 |
5.47 3.79 |
19.80 15.24 |
-7.07 -4.51 |
||
|
QUALCOMM US7475251036 |
178.29 181.27 |
177.91 183.11 |
-2.98 -1.64 |
02:00:00 13.12.2025 |
20.70 12.82 |
22.73 14.25 |
22.38 14.00 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
741.29 746.80 |
734.45 746.05 |
-5.51 -0.74 |
02:00:00 13.12.2025 |
158.01 27.81 |
207.61 40.03 |
-46.79 -6.05 |
||
|
Ross Stores US7782961038 |
182.09 183.13 |
181.29 184.34 |
-1.04 -0.57 |
02:00:00 13.12.2025 |
30.72 20.33 |
45.43 33.31 |
27.98 18.19 |
||
|
Starbucks US8552441094 |
85.35 84.74 |
84.86 85.93 |
0.61 0.72 |
02:00:00 13.12.2025 |
1.49 1.81 |
-11.54 -12.10 |
-14.57 -14.80 |
||
|
Strategy US5949724083 |
176.45 183.30 |
176.23 185.23 |
-6.85 -3.74 |
02:00:00 13.12.2025 |
-141.38 -43.37 |
-202.47 -52.30 |
-226.76 -55.12 |
||
|
Synopsys US8716071076 |
452.95 477.26 |
452.58 477.42 |
-24.31 -5.09 |
02:00:00 13.12.2025 |
37.73 8.61 |
-24.90 -4.97 |
-36.23 -7.08 |
||
|
Tesla US88160R1014 |
458.96 446.89 |
441.67 463.01 |
12.07 2.70 |
02:00:00 13.12.2025 |
82.64 22.41 |
125.02 38.30 |
26.68 6.28 |
||
|
T-Mobile US US8725901040 |
195.16 195.33 |
194.26 197.85 |
-0.17 -0.09 |
02:00:00 13.12.2025 |
-46.07 -19.09 |
-35.62 -15.42 |
-39.02 -16.65 |
||
|
Verisk Analytic a US92345Y1064 |
217.14 216.29 |
216.17 219.13 |
0.85 0.39 |
02:00:00 13.12.2025 |
-51.76 -19.44 |
-97.01 -31.14 |
-70.54 -24.75 |
||
|
Vertex Pharmaceuticals US92532F1003 |
452.04 445.93 |
444.81 455.89 |
6.11 1.37 |
02:00:00 13.12.2025 |
47.27 11.90 |
-7.80 -1.72 |
-23.65 -5.05 |
||
|
Warner Bros. Discovery US9344231041 |
29.98 29.49 |
29.76 30.00 |
0.49 1.66 |
02:00:00 13.12.2025 |
13.36 82.62 |
19.02 180.97 |
18.71 172.92 |
||
|
Workday US98138H1014 |
224.49 224.04 |
223.52 226.80 |
0.45 0.20 |
02:00:00 13.12.2025 |
-3.92 -1.73 |
-28.61 -11.38 |
-49.61 -18.21 |
||
|
Xcel Energy US98389B1008 |
75.15 74.68 |
74.99 75.77 |
0.47 0.63 |
02:00:00 13.12.2025 |
1.77 2.43 |
6.37 9.33 |
6.26 9.16 |
