NASDAQ 100 985336 / US6311011026
24’454.89
Pkt
231.21
Pkt
0.95 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
30.57 24.90 |
0.00 0.00 |
5.67 22.77 |
02:00:00 19.09.2025 |
4.47 21.49 |
-0.42 -1.63 |
3.80 17.70 |
||
|
Intuit US4612021034 |
674.96 662.68 |
0.00 0.00 |
12.28 1.85 |
02:00:00 19.09.2025 |
-113.60 -14.85 |
49.19 8.17 |
6.48 1.00 |
||
|
Intuitive Surgical US46120E6023 |
435.83 433.66 |
0.00 0.00 |
2.17 0.50 |
02:00:00 19.09.2025 |
-77.61 -15.15 |
-54.30 -11.11 |
-48.82 -10.10 |
||
|
Keurig Dr Pepper US49271V1008 |
27.20 27.26 |
0.00 0.00 |
-0.06 -0.22 |
02:00:00 19.09.2025 |
-5.91 -17.98 |
-6.88 -20.33 |
-10.54 -28.11 |
||
|
KLA-Tencor US4824801009 |
1’046.69 989.87 |
0.00 0.00 |
56.82 5.74 |
02:00:00 19.09.2025 |
97.57 10.93 |
272.28 37.91 |
250.97 33.93 |
||
|
Lam Research US5128073062 |
126.32 121.90 |
0.00 0.00 |
4.42 3.63 |
02:00:00 19.09.2025 |
27.81 30.01 |
42.16 53.84 |
43.87 57.26 |
||
|
Linde IE000S9YS762 |
476.00 479.86 |
0.00 0.00 |
-3.86 -0.80 |
02:00:00 19.09.2025 |
10.57 2.29 |
11.16 2.42 |
-0.19 -0.04 |
||
|
Lululemon Athletica US5500211090 |
169.76 163.48 |
0.00 0.00 |
6.28 3.84 |
02:00:00 19.09.2025 |
-72.86 -30.98 |
-164.75 -50.37 |
-106.07 -39.52 |
||
|
Marriott US5719032022 |
263.95 262.05 |
0.00 0.00 |
1.90 0.73 |
02:00:00 19.09.2025 |
11.69 4.56 |
19.78 7.97 |
32.28 13.70 |
||
|
Marvell Technology US5738741041 |
74.23 70.98 |
0.00 0.00 |
3.25 4.58 |
02:00:00 19.09.2025 |
-1.13 -1.61 |
-1.54 -2.19 |
-3.91 -5.37 |
||
|
MercadoLibre US58733R1023 |
2’476.37 2’446.32 |
0.00 0.00 |
30.05 1.23 |
02:00:00 19.09.2025 |
0.66 0.03 |
283.68 13.47 |
315.88 15.23 |
||
|
Meta Platforms US30303M1027 |
780.25 775.72 |
0.00 0.00 |
4.54 0.58 |
02:00:00 19.09.2025 |
81.77 11.73 |
174.10 28.78 |
242.69 45.25 |
||
|
Microchip Technology US5950171042 |
66.26 65.78 |
0.00 0.00 |
0.48 0.73 |
02:00:00 19.09.2025 |
-3.24 -4.79 |
9.19 16.63 |
-12.55 -16.30 |
||
|
Micron Technology US5951121038 |
168.89 159.99 |
0.00 0.00 |
8.90 5.56 |
02:00:00 19.09.2025 |
38.48 31.98 |
55.71 54.03 |
70.09 78.99 |
||
|
Microsoft US5949181045 |
508.45 510.02 |
0.00 0.00 |
-1.57 -0.31 |
02:00:00 19.09.2025 |
31.00 6.48 |
120.34 30.96 |
73.89 16.98 |
||
|
Mondelez US6092071058 |
63.25 62.83 |
0.00 0.00 |
0.42 0.67 |
02:00:00 19.09.2025 |
-3.65 -5.50 |
-2.39 -3.67 |
-12.40 -16.51 |
||
|
Monster Beverage US61174X1090 |
64.64 66.52 |
0.00 0.00 |
-1.88 -2.83 |
02:00:00 19.09.2025 |
3.38 5.38 |
9.95 17.70 |
15.09 29.55 |
||
|
Netflix US64110L1061 |
1’207.78 1’228.50 |
0.00 0.00 |
-20.72 -1.69 |
02:00:00 19.09.2025 |
-20.16 -1.65 |
250.49 26.37 |
493.60 69.83 |
||
|
NVIDIA US67066G1040 |
176.24 170.29 |
0.00 0.00 |
5.95 3.49 |
02:00:00 19.09.2025 |
30.76 21.34 |
55.35 46.31 |
59.29 51.29 |
||
|
NXP Semiconductors NL0009538784 |
226.51 221.89 |
0.00 0.00 |
4.62 2.08 |
02:00:00 19.09.2025 |
8.16 3.83 |
11.16 5.32 |
-11.58 -4.98 |
||
|
O Reilly Automotive US67103H1077 |
103.69 104.55 |
0.00 0.00 |
-0.86 -0.82 |
02:00:00 19.09.2025 |
16.59 18.68 |
15.52 17.27 |
30.20 40.16 |
||
|
Old Dominion Freight Line US6795801009 |
142.39 141.79 |
0.00 0.00 |
0.60 0.42 |
02:00:00 19.09.2025 |
-9.65 -6.16 |
-19.10 -11.50 |
-47.64 -24.47 |
||
|
ON Semiconductor US6821891057 |
51.83 49.80 |
0.00 0.00 |
2.03 4.08 |
02:00:00 19.09.2025 |
-3.38 -6.38 |
5.51 12.51 |
-21.86 -30.61 |
||
|
Paccar US6937181088 |
101.42 100.86 |
0.00 0.00 |
0.56 0.56 |
02:00:00 19.09.2025 |
11.76 12.91 |
1.69 1.67 |
4.87 4.97 |
||
|
Palantir US69608A1088 |
176.97 168.33 |
0.00 0.00 |
8.64 5.13 |
02:00:00 19.09.2025 |
32.06 23.20 |
82.91 94.92 |
133.81 367.11 |
||
|
Palo Alto Networks US6974351057 |
205.68 203.12 |
0.00 0.00 |
2.56 1.26 |
02:00:00 19.09.2025 |
-0.71 -0.35 |
16.34 8.83 |
32.38 19.16 |
||
|
Paychex US7043261079 |
131.11 132.46 |
0.00 0.00 |
-1.35 -1.02 |
02:00:00 19.09.2025 |
-20.90 -13.70 |
-16.37 -11.06 |
-3.31 -2.45 |
||
|
PayPal US70450Y1038 |
68.52 68.62 |
0.00 0.00 |
-0.10 -0.15 |
02:00:00 19.09.2025 |
-3.82 -5.41 |
-2.80 -4.02 |
-4.92 -6.86 |
||
|
PDD Holdings US7223041028 |
132.96 134.86 |
0.00 0.00 |
-1.90 -1.41 |
02:00:00 19.09.2025 |
26.53 25.88 |
0.16 0.12 |
30.68 31.19 |
||
|
PepsiCo US7134481081 |
140.73 141.23 |
0.00 0.00 |
-0.50 -0.35 |
02:00:00 19.09.2025 |
10.74 8.31 |
-11.31 -7.47 |
-36.84 -20.83 |
||
|
QUALCOMM US7475251036 |
168.13 165.26 |
0.00 0.00 |
2.87 1.74 |
02:00:00 19.09.2025 |
9.68 6.27 |
6.19 3.92 |
-4.56 -2.70 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
598.71 585.50 |
0.00 0.00 |
13.21 2.26 |
02:00:00 19.09.2025 |
66.20 13.01 |
-103.36 -15.24 |
-571.69 -49.85 |
||
|
Ross Stores US7782961038 |
146.09 146.66 |
0.00 0.00 |
-0.57 -0.39 |
02:00:00 19.09.2025 |
17.40 13.48 |
20.91 16.66 |
-3.87 -2.57 |
||
|
Starbucks US8552441094 |
83.42 83.22 |
0.00 0.00 |
0.20 0.24 |
02:00:00 19.09.2025 |
-7.22 -7.88 |
-14.71 -14.85 |
-12.07 -12.52 |
||
|
Strategy US5949724083 |
349.12 329.71 |
0.00 0.00 |
19.41 5.89 |
02:00:00 19.09.2025 |
-40.09 -10.69 |
40.82 13.87 |
203.82 155.27 |
||
|
Synopsys US8716071076 |
480.11 425.40 |
0.00 0.00 |
54.71 12.86 |
02:00:00 19.09.2025 |
-49.43 -10.40 |
-27.54 -6.07 |
-76.28 -15.19 |
||
|
Tesla US88160R1014 |
416.85 425.86 |
0.00 0.00 |
-9.01 -2.12 |
02:00:00 19.09.2025 |
105.27 33.28 |
183.61 77.14 |
193.75 85.03 |
||
|
The Kraft Heinz Company US5007541064 |
26.08 25.73 |
0.00 0.00 |
0.35 1.36 |
02:00:00 19.09.2025 |
0.18 0.70 |
-4.73 -15.43 |
-9.11 -26.00 |
||
|
T-Mobile US US8725901040 |
238.83 239.45 |
0.00 0.00 |
-0.62 -0.26 |
02:00:00 19.09.2025 |
16.19 7.31 |
-22.55 -8.67 |
34.92 17.23 |
||
|
Verisk Analytic a US92345Y1064 |
245.33 249.69 |
0.00 0.00 |
-4.36 -1.75 |
02:00:00 19.09.2025 |
-55.40 -18.03 |
-39.18 -13.46 |
-15.19 -5.69 |
||
|
Vertex Pharmaceuticals US92532F1003 |
387.11 387.15 |
0.00 0.00 |
-0.04 -0.01 |
02:00:00 19.09.2025 |
-50.63 -11.46 |
-122.40 -23.82 |
-89.90 -18.68 |
||
|
Warner Bros. Discovery US9344231041 |
18.70 17.99 |
0.00 0.00 |
0.71 3.95 |
02:00:00 19.09.2025 |
7.67 72.50 |
7.77 74.14 |
9.80 115.98 |
||
|
Workday US98138H1014 |
233.50 234.88 |
0.00 0.00 |
-1.38 -0.59 |
02:00:00 19.09.2025 |
-23.69 -9.76 |
-31.61 -12.61 |
-29.11 -11.73 |
||
|
Xcel Energy US98389B1008 |
72.17 72.05 |
0.00 0.00 |
0.12 0.17 |
02:00:00 19.09.2025 |
6.46 9.84 |
2.15 3.07 |
7.61 11.80 |
