NASDAQ 100 985336 / US6311011026
24’687.61
Pkt
-513.65
Pkt
-2.04 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
397.96 399.69 |
391.17 408.73 |
-1.73 -0.43 |
02:00:00 13.02.2026 |
-232.93 -35.60 |
-284.70 -40.32 |
-164.49 -28.08 |
||
|
Intuitive Surgical US46120E6023 |
478.60 496.12 |
475.91 497.31 |
-17.52 -3.53 |
02:00:00 13.02.2026 |
-77.02 -13.46 |
23.30 4.94 |
-96.50 -16.31 |
||
|
Keurig Dr Pepper US49271V1008 |
29.91 29.89 |
29.74 30.15 |
0.02 0.07 |
02:00:00 13.02.2026 |
1.98 7.41 |
-5.91 -17.07 |
-2.85 -9.03 |
||
|
KLA-Tencor US4824801009 |
1’450.85 1’479.50 |
1’434.46 1’495.07 |
-28.65 -1.94 |
02:00:00 13.02.2026 |
239.94 20.15 |
520.66 57.20 |
672.22 88.61 |
||
|
Kraft Heinz Company US5007541064 |
24.32 24.99 |
24.19 24.77 |
-0.67 -2.68 |
02:00:00 13.02.2026 |
0.23 0.93 |
-2.53 -9.22 |
-4.68 -15.82 |
||
|
Lam Research US5128073062 |
231.29 235.12 |
229.73 238.80 |
-3.83 -1.63 |
02:00:00 13.02.2026 |
67.43 42.36 |
124.61 122.17 |
143.35 172.17 |
||
|
Linde IE000S9YS762 |
472.86 467.51 |
469.48 477.50 |
5.35 1.14 |
02:00:00 13.02.2026 |
33.86 7.94 |
-9.87 -2.10 |
-0.23 -0.05 |
||
|
Marriott US5719032022 |
355.08 358.75 |
352.68 369.96 |
-3.67 -1.02 |
02:00:00 13.02.2026 |
67.45 23.11 |
101.38 39.30 |
71.35 24.77 |
||
|
Marvell Technology US5738741041 |
78.23 81.34 |
77.44 82.19 |
-3.11 -3.82 |
02:00:00 13.02.2026 |
-7.32 -8.19 |
4.73 6.12 |
-27.11 -24.84 |
||
|
MercadoLibre US58733R1023 |
2’007.00 2’018.18 |
1’998.00 2’113.60 |
-11.18 -0.55 |
02:00:00 13.02.2026 |
-74.25 -3.54 |
-266.72 -11.64 |
-9.86 -0.48 |
||
|
Meta Platforms US30303M1027 |
649.81 668.69 |
645.31 676.00 |
-18.88 -2.82 |
02:00:00 13.02.2026 |
43.64 6.96 |
-95.15 -12.42 |
-49.08 -6.82 |
||
|
Microchip Technology US5950171042 |
78.92 80.75 |
78.29 83.35 |
-1.83 -2.27 |
02:00:00 13.02.2026 |
22.15 40.49 |
15.91 26.10 |
24.28 46.18 |
||
|
Micron Technology US5951121038 |
413.97 410.34 |
411.20 438.76 |
3.63 0.88 |
02:00:00 13.02.2026 |
132.14 54.80 |
249.53 201.69 |
279.17 296.74 |
||
|
Microsoft US5949181045 |
401.84 404.37 |
398.02 406.20 |
-2.53 -0.63 |
02:00:00 13.02.2026 |
-95.41 -18.76 |
-108.50 -20.79 |
1.83 0.44 |
||
|
Mondelez US6092071058 |
61.86 61.47 |
61.34 62.56 |
0.39 0.63 |
02:00:00 13.02.2026 |
3.53 6.18 |
-0.91 -1.48 |
0.20 0.33 |
||
|
Monster Beverage US61174X1090 |
81.17 80.79 |
80.69 82.09 |
0.38 0.47 |
02:00:00 13.02.2026 |
8.26 11.49 |
16.51 25.93 |
32.11 66.81 |
||
|
Netflix US64110L1061 |
75.86 79.62 |
75.23 79.06 |
-3.76 -4.72 |
02:00:00 13.02.2026 |
-31.43 -27.66 |
-39.62 -32.52 |
-18.60 -18.45 |
||
|
NVIDIA US67066G1040 |
186.94 190.05 |
186.52 193.60 |
-3.11 -1.64 |
02:00:00 13.02.2026 |
-4.62 -2.39 |
6.48 3.56 |
55.74 41.97 |
||
|
NXP Semiconductors NL0009538784 |
242.19 249.75 |
239.61 256.36 |
-7.56 -3.03 |
02:00:00 13.02.2026 |
33.76 16.64 |
31.46 15.33 |
25.65 12.16 |
||
|
O Reilly Automotive US67103H1077 |
95.21 94.11 |
94.27 96.16 |
1.10 1.17 |
02:00:00 13.02.2026 |
-5.78 -5.83 |
-10.16 -9.81 |
5.18 5.87 |
||
|
Old Dominion Freight Line US6795801009 |
185.51 194.46 |
183.87 199.28 |
-8.95 -4.60 |
02:00:00 13.02.2026 |
54.98 39.41 |
51.47 35.99 |
-11.28 -5.48 |
||
|
Paccar US6937181088 |
124.84 129.48 |
124.71 130.70 |
-4.64 -3.58 |
02:00:00 13.02.2026 |
29.05 29.64 |
29.92 30.80 |
20.98 19.78 |
||
|
Palantir US69608A1088 |
129.13 135.68 |
126.58 135.86 |
-6.55 -4.83 |
02:00:00 13.02.2026 |
-51.45 -26.94 |
-43.17 -23.63 |
26.89 23.88 |
||
|
Palo Alto Networks US6974351057 |
162.81 165.30 |
157.86 167.79 |
-2.49 -1.51 |
02:00:00 13.02.2026 |
-52.76 -24.17 |
-2.66 -1.58 |
-29.98 -15.34 |
||
|
Paychex US7043261079 |
92.47 94.84 |
91.70 94.58 |
-2.37 -2.50 |
02:00:00 13.02.2026 |
-12.61 -11.30 |
-39.57 -28.55 |
-47.07 -32.22 |
||
|
PayPal US70450Y1038 |
39.08 40.46 |
38.47 40.26 |
-1.38 -3.41 |
02:00:00 13.02.2026 |
-25.91 -38.44 |
-25.59 -38.15 |
-34.72 -45.56 |
||
|
PDD Holdings US7223041028 |
100.22 104.57 |
99.77 104.17 |
-4.35 -4.16 |
02:00:00 13.02.2026 |
-31.68 -23.11 |
-7.61 -6.73 |
-12.05 -10.26 |
||
|
PepsiCo US7134481081 |
167.20 169.15 |
167.10 171.48 |
-1.95 -1.15 |
02:00:00 13.02.2026 |
21.89 15.09 |
22.10 15.26 |
21.33 14.65 |
||
|
QUALCOMM US7475251036 |
138.47 141.04 |
136.75 141.22 |
-2.57 -1.82 |
02:00:00 13.02.2026 |
-33.89 -19.48 |
-7.88 -5.33 |
-31.90 -18.55 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
783.65 778.97 |
775.36 796.36 |
4.68 0.60 |
02:00:00 13.02.2026 |
80.36 11.91 |
208.97 38.28 |
89.45 13.44 |
||
|
Ross Stores US7782961038 |
194.85 192.54 |
193.79 197.06 |
2.31 1.20 |
02:00:00 13.02.2026 |
29.60 18.19 |
45.84 31.29 |
51.06 36.14 |
||
|
Starbucks US8552441094 |
96.76 99.12 |
96.45 101.19 |
-2.36 -2.38 |
02:00:00 13.02.2026 |
11.11 12.86 |
5.79 6.31 |
-13.50 -12.16 |
||
|
Strategy US5949724083 |
123.00 126.07 |
120.64 128.50 |
-3.07 -2.44 |
02:00:00 13.02.2026 |
-98.35 -42.51 |
-267.25 -66.77 |
-186.46 -58.37 |
||
|
Synopsys US8716071076 |
423.35 438.21 |
413.71 438.52 |
-14.86 -3.39 |
02:00:00 13.02.2026 |
41.85 10.58 |
-178.67 -29.00 |
-91.69 -17.33 |
||
|
Tesla US88160R1014 |
417.07 428.27 |
414.05 436.23 |
-11.20 -2.62 |
02:00:00 13.02.2026 |
-14.41 -3.28 |
86.18 25.42 |
96.71 29.44 |
||
|
T-Mobile US US8725901040 |
214.68 209.54 |
213.34 220.82 |
5.14 2.45 |
02:00:00 13.02.2026 |
-12.55 -5.92 |
-49.44 -19.87 |
-59.27 -22.91 |
||
|
Verisk Analytic a US92345Y1064 |
179.00 173.77 |
164.60 179.52 |
5.23 3.01 |
02:00:00 13.02.2026 |
-45.80 -21.28 |
-97.95 -36.63 |
-124.83 -42.42 |
||
|
Vertex Pharmaceuticals US92532F1003 |
465.02 461.24 |
460.76 469.00 |
3.78 0.82 |
02:00:00 13.02.2026 |
34.26 7.98 |
89.02 23.77 |
8.26 1.81 |
||
|
Walmart US9311421039 |
133.64 128.77 |
129.31 134.48 |
4.87 3.78 |
02:00:00 13.02.2026 |
23.26 22.49 |
22.77 21.91 |
24.23 23.65 |
||
|
Warner Bros. Discovery US9344231041 |
28.11 27.99 |
27.61 28.18 |
0.12 0.43 |
02:00:00 13.02.2026 |
4.75 20.61 |
17.02 157.88 |
17.95 182.23 |
||
|
Workday US98138H1014 |
144.04 144.55 |
140.61 145.98 |
-0.51 -0.35 |
02:00:00 13.02.2026 |
-73.75 -32.49 |
-60.46 -28.29 |
-109.77 -41.74 |
||
|
Xcel Energy US98389B1008 |
78.98 77.92 |
78.02 79.95 |
1.06 1.36 |
02:00:00 13.02.2026 |
-3.66 -4.51 |
4.83 6.64 |
10.31 15.34 |
