NASDAQ 100 985336 / US6311011026
24’045.53
Pkt
25.54
Pkt
0.11 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
422.48 425.87 |
420.95 436.38 |
-3.39 -0.80 |
02:00:00 03.04.2026 |
-203.59 -32.34 |
-255.99 -37.54 |
-195.04 -31.41 |
||
|
Intuitive Surgical US46120E6023 |
452.07 464.45 |
450.47 463.93 |
-12.38 -2.67 |
02:00:00 03.04.2026 |
-97.53 -17.35 |
21.44 4.84 |
-42.60 -8.40 |
||
|
Keurig Dr Pepper US49271V1008 |
25.31 25.69 |
25.11 25.73 |
-0.38 -1.48 |
02:00:00 03.04.2026 |
-2.04 -7.36 |
-0.05 -0.19 |
-9.45 -26.89 |
||
|
KLA-Tencor US4824801009 |
1’516.84 1’519.84 |
1’454.17 1’528.00 |
-3.00 -0.20 |
02:00:00 03.04.2026 |
245.37 19.25 |
380.58 33.41 |
833.65 121.49 |
||
|
Kraft Heinz Company US5007541064 |
22.79 22.27 |
22.15 22.84 |
0.52 2.33 |
02:00:00 03.04.2026 |
-2.12 -8.69 |
-3.80 -14.58 |
-7.86 -26.09 |
||
|
Lam Research US5128073062 |
218.44 222.01 |
208.84 222.01 |
-3.57 -1.61 |
02:00:00 03.04.2026 |
36.95 19.97 |
75.02 51.04 |
148.23 200.91 |
||
|
Linde IE000S9YS762 |
502.60 493.83 |
494.37 502.69 |
8.77 1.78 |
02:00:00 03.04.2026 |
64.72 15.08 |
24.35 5.19 |
24.09 5.13 |
||
|
Marriott US5719032022 |
331.93 333.46 |
325.07 335.11 |
-1.53 -0.46 |
02:00:00 03.04.2026 |
20.05 6.40 |
67.06 25.17 |
90.90 37.48 |
||
|
Marvell Technology US5738741041 |
107.11 106.71 |
101.14 107.26 |
0.40 0.37 |
02:00:00 03.04.2026 |
17.32 19.38 |
20.51 23.79 |
43.48 68.76 |
||
|
MercadoLibre US58733R1023 |
1’715.52 1’718.97 |
1’685.00 1’736.40 |
-3.45 -0.20 |
02:00:00 03.04.2026 |
-254.73 -12.91 |
-527.63 -23.49 |
-215.06 -11.12 |
||
|
Meta Platforms US30303M1027 |
574.46 579.23 |
559.80 578.50 |
-4.77 -0.82 |
02:00:00 03.04.2026 |
-71.18 -10.94 |
-147.82 -20.33 |
-4.70 -0.80 |
||
|
Microchip Technology US5950171042 |
65.60 65.38 |
62.62 65.81 |
0.22 0.34 |
02:00:00 03.04.2026 |
0.35 0.54 |
-0.75 -1.13 |
16.45 33.62 |
||
|
Micron Technology US5951121038 |
366.24 367.85 |
340.20 366.89 |
-1.61 -0.44 |
02:00:00 03.04.2026 |
52.43 16.62 |
184.10 100.19 |
279.25 315.18 |
||
|
Microsoft US5949181045 |
373.46 369.37 |
364.15 373.60 |
4.09 1.11 |
02:00:00 03.04.2026 |
-103.57 -21.90 |
-146.37 -28.38 |
-12.77 -3.34 |
||
|
Mondelez US6092071058 |
57.54 57.07 |
56.73 57.58 |
0.47 0.82 |
02:00:00 03.04.2026 |
3.42 6.37 |
-4.71 -7.62 |
-9.06 -13.70 |
||
|
Monster Beverage US61174X1090 |
72.37 72.77 |
71.78 72.69 |
-0.40 -0.55 |
02:00:00 03.04.2026 |
-3.39 -4.45 |
5.19 7.68 |
13.41 22.59 |
||
|
Netflix US64110L1061 |
98.66 95.55 |
95.20 98.71 |
3.11 3.25 |
02:00:00 03.04.2026 |
4.56 5.01 |
-20.70 -17.81 |
2.00 2.14 |
||
|
NVIDIA US67066G1040 |
177.39 175.75 |
171.38 177.48 |
1.64 0.93 |
02:00:00 03.04.2026 |
-13.10 -6.94 |
-13.14 -6.96 |
65.33 59.17 |
||
|
NXP Semiconductors NL0009538784 |
194.55 195.58 |
188.84 195.24 |
-1.03 -0.53 |
02:00:00 03.04.2026 |
-25.70 -11.61 |
-32.13 -14.11 |
1.91 0.99 |
||
|
O Reilly Automotive US67103H1077 |
91.42 92.10 |
90.72 92.25 |
-0.68 -0.74 |
02:00:00 03.04.2026 |
1.76 1.95 |
-12.87 -12.26 |
-2.37 -2.51 |
||
|
Old Dominion Freight Line US6795801009 |
198.00 199.63 |
195.49 203.48 |
-1.63 -0.82 |
02:00:00 03.04.2026 |
40.44 25.40 |
59.03 41.98 |
29.53 17.36 |
||
|
Paccar US6937181088 |
118.32 117.65 |
115.24 118.54 |
0.67 0.57 |
02:00:00 03.04.2026 |
6.09 5.46 |
18.57 18.74 |
18.56 18.73 |
||
|
Palantir US69608A1088 |
148.46 146.49 |
140.52 148.51 |
1.97 1.34 |
02:00:00 03.04.2026 |
-21.37 -12.73 |
-40.56 -21.68 |
59.04 67.51 |
||
|
Palo Alto Networks US6974351057 |
163.21 160.67 |
157.62 163.31 |
2.54 1.58 |
02:00:00 03.04.2026 |
-18.70 -10.43 |
-48.63 -23.23 |
-12.51 -7.22 |
||
|
Paychex US7043261079 |
91.70 90.91 |
89.81 92.29 |
0.79 0.87 |
02:00:00 03.04.2026 |
-17.69 -16.29 |
-32.51 -26.34 |
-64.03 -41.33 |
||
|
PayPal US70450Y1038 |
45.34 44.63 |
43.68 45.42 |
0.71 1.59 |
02:00:00 03.04.2026 |
-13.51 -23.24 |
-24.30 -35.25 |
-22.52 -33.54 |
||
|
PDD Holdings US7223041028 |
100.87 101.78 |
99.52 101.64 |
-0.91 -0.89 |
02:00:00 03.04.2026 |
-13.97 -12.07 |
-33.46 -24.74 |
-17.29 -14.52 |
||
|
PepsiCo US7134481081 |
157.01 154.65 |
154.40 157.06 |
2.36 1.53 |
02:00:00 03.04.2026 |
12.42 8.73 |
12.34 8.67 |
5.53 3.71 |
||
|
QUALCOMM US7475251036 |
126.80 127.28 |
124.05 127.00 |
-0.48 -0.38 |
02:00:00 03.04.2026 |
-45.70 -26.42 |
-41.57 -24.62 |
-26.80 -17.39 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
761.85 777.25 |
745.30 767.22 |
-15.40 -1.98 |
02:00:00 03.04.2026 |
0.94 0.12 |
177.25 29.54 |
151.65 24.24 |
||
|
Ross Stores US7782961038 |
219.98 219.95 |
218.11 220.99 |
0.03 0.01 |
02:00:00 03.04.2026 |
37.21 20.36 |
63.78 40.84 |
87.58 66.16 |
||
|
Starbucks US8552441094 |
90.37 90.43 |
88.19 91.22 |
-0.06 -0.07 |
02:00:00 03.04.2026 |
6.46 7.69 |
3.71 4.28 |
-8.98 -9.03 |
||
|
Strategy US5949724083 |
119.83 122.78 |
116.43 122.62 |
-2.95 -2.40 |
02:00:00 03.04.2026 |
-34.38 -21.88 |
-229.55 -65.15 |
-189.76 -60.72 |
||
|
Synopsys US8716071076 |
395.95 396.74 |
386.69 401.00 |
-0.79 -0.20 |
02:00:00 03.04.2026 |
-83.68 -17.42 |
-74.41 -15.79 |
-41.81 -9.53 |
||
|
Tesla US88160R1014 |
360.59 381.26 |
359.04 370.26 |
-20.67 -5.42 |
02:00:00 03.04.2026 |
-56.81 -12.97 |
-54.74 -12.56 |
98.50 34.84 |
||
|
T-Mobile US US8725901040 |
201.40 204.25 |
198.69 205.81 |
-2.85 -1.40 |
02:00:00 03.04.2026 |
4.67 2.34 |
-25.89 -11.25 |
-60.31 -22.80 |
||
|
Verisk Analytic a US92345Y1064 |
185.08 183.50 |
181.00 186.28 |
1.58 0.86 |
02:00:00 03.04.2026 |
-37.52 -16.98 |
-63.93 -25.84 |
-116.21 -38.77 |
||
|
Vertex Pharmaceuticals US92532F1003 |
438.71 447.26 |
436.65 449.47 |
-8.55 -1.91 |
02:00:00 03.04.2026 |
-4.87 -1.08 |
38.41 9.39 |
-36.23 -7.49 |
||
|
Walmart US9311421039 |
125.79 124.74 |
124.15 125.89 |
1.05 0.84 |
02:00:00 03.04.2026 |
11.98 10.62 |
23.04 22.65 |
34.98 38.97 |
||
|
Warner Bros. Discovery US9344231041 |
27.32 27.49 |
27.29 27.43 |
-0.17 -0.62 |
02:00:00 03.04.2026 |
-1.02 -3.58 |
8.25 42.88 |
16.93 160.32 |
||
|
Workday US98138H1014 |
132.26 129.05 |
128.23 132.62 |
3.21 2.49 |
02:00:00 03.04.2026 |
-76.74 -37.29 |
-103.05 -44.40 |
-106.34 -45.18 |
||
|
Xcel Energy US98389B1008 |
80.74 79.71 |
79.53 80.93 |
1.03 1.29 |
02:00:00 03.04.2026 |
5.03 6.74 |
0.11 0.14 |
8.81 12.43 |
