NASDAQ 100 985336 / US6311011026
28’743.05
Pkt
-341.45
Pkt
-1.17 %
18:42:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
32.10 31.48 |
31.55 32.25 |
0.62 1.97 |
18:27:10 10.06.2026 |
2.28 8.07 |
1.53 5.28 |
-2.24 -6.84 |
||
|
KLA-Tencor US4824801009 |
2’164.94 2’139.37 |
2’127.51 2’302.59 |
25.57 1.20 |
18:27:45 10.06.2026 |
584.65 43.48 |
704.61 57.54 |
1’121.20 138.76 |
||
|
Kraft Heinz Company US5007541064 |
24.05 23.43 |
23.44 24.13 |
0.62 2.62 |
18:26:47 10.06.2026 |
-1.96 -7.99 |
-1.93 -7.87 |
-4.15 -15.53 |
||
|
Lam Research US5128073062 |
326.99 327.16 |
320.00 347.99 |
-0.17 -0.05 |
18:27:52 10.06.2026 |
103.95 52.15 |
140.54 86.36 |
216.93 251.22 |
||
|
Linde IE000S9YS762 |
511.19 515.59 |
510.95 522.56 |
-4.41 -0.85 |
18:26:50 10.06.2026 |
23.16 4.78 |
118.52 30.44 |
35.19 7.44 |
||
|
Marriott US5719032022 |
387.84 393.61 |
386.78 398.51 |
-5.77 -1.47 |
18:27:53 10.06.2026 |
68.71 21.22 |
104.69 36.37 |
126.88 47.77 |
||
|
Marvell Technology US5738741041 |
255.51 266.88 |
253.35 272.33 |
-11.37 -4.26 |
18:27:52 10.06.2026 |
173.90 194.15 |
171.47 186.38 |
195.12 285.47 |
||
|
MercadoLibre US58733R1023 |
1’608.57 1’641.16 |
1’600.00 1’627.45 |
-32.59 -1.99 |
18:26:46 10.06.2026 |
-180.06 -10.07 |
-480.56 -23.01 |
-874.59 -35.23 |
||
|
Meta Platforms US30303M1027 |
576.95 584.59 |
575.05 591.30 |
-7.64 -1.31 |
18:27:52 10.06.2026 |
-51.86 -8.04 |
-73.80 -11.07 |
-104.71 -15.01 |
||
|
Microchip Technology US5950171042 |
88.42 91.47 |
87.91 92.49 |
-3.06 -3.34 |
18:27:53 10.06.2026 |
23.57 36.39 |
20.99 31.17 |
23.09 35.39 |
||
|
Micron Technology US5951121038 |
900.14 935.89 |
890.42 957.43 |
-35.75 -3.82 |
18:27:53 10.06.2026 |
493.71 133.33 |
617.09 249.91 |
755.45 695.88 |
||
|
Microsoft US5949181045 |
402.77 403.41 |
397.51 405.03 |
-0.64 -0.16 |
18:27:54 10.06.2026 |
7.71 1.89 |
-74.35 -15.14 |
-53.71 -11.42 |
||
|
Mondelez US6092071058 |
63.86 62.93 |
62.96 64.08 |
0.93 1.48 |
18:27:48 10.06.2026 |
3.64 6.23 |
7.28 13.29 |
-4.11 -6.21 |
||
|
Monster Beverage US61174X1090 |
90.87 90.15 |
90.14 91.30 |
0.72 0.80 |
18:27:42 10.06.2026 |
13.94 18.44 |
15.61 21.11 |
26.14 41.22 |
||
|
Netflix US64110L1061 |
82.55 81.41 |
80.99 82.75 |
1.14 1.40 |
18:27:52 10.06.2026 |
-16.84 -17.01 |
-14.61 -15.09 |
-41.97 -33.80 |
||
|
NVIDIA US67066G1040 |
202.75 208.19 |
201.62 207.22 |
-5.45 -2.62 |
18:27:52 10.06.2026 |
27.28 15.34 |
19.55 10.54 |
63.38 44.72 |
||
|
NXP Semiconductors NL0009538784 |
286.63 297.41 |
285.74 299.19 |
-10.78 -3.62 |
18:25:52 10.06.2026 |
94.22 46.70 |
66.95 29.23 |
88.28 42.51 |
||
|
O Reilly Automotive US67103H1077 |
90.60 89.49 |
89.67 91.29 |
1.11 1.24 |
18:27:53 10.06.2026 |
-4.27 -4.51 |
-7.78 -7.93 |
-1.52 -1.65 |
||
|
Old Dominion Freight Line US6795801009 |
235.21 248.73 |
223.63 239.57 |
-13.52 -5.44 |
18:27:28 10.06.2026 |
48.60 25.06 |
90.89 59.92 |
82.24 51.29 |
||
|
Paccar US6937181088 |
115.90 119.69 |
115.16 119.53 |
-3.79 -3.17 |
18:26:45 10.06.2026 |
-3.75 -3.11 |
6.96 6.34 |
23.18 24.79 |
||
|
Palantir US69608A1088 |
132.24 132.07 |
128.81 133.17 |
0.17 0.13 |
18:27:39 10.06.2026 |
-21.63 -13.76 |
-45.96 -25.32 |
7.81 6.11 |
||
|
Palo Alto Networks US6974351057 |
265.44 260.52 |
254.53 266.56 |
4.92 1.89 |
18:27:25 10.06.2026 |
107.00 64.83 |
76.70 39.26 |
72.45 36.30 |
||
|
Paychex US7043261079 |
101.52 100.28 |
98.95 101.77 |
1.24 1.24 |
18:26:52 10.06.2026 |
-0.32 -0.32 |
-11.92 -10.60 |
-59.25 -37.08 |
||
|
PayPal US70450Y1038 |
41.17 41.46 |
40.53 41.47 |
-0.30 -0.71 |
18:26:31 10.06.2026 |
-5.68 -12.09 |
-19.83 -32.44 |
-32.14 -43.77 |
||
|
PDD Holdings US7223041028 |
82.08 81.93 |
81.01 82.50 |
0.15 0.18 |
18:27:44 10.06.2026 |
-16.90 -16.57 |
-32.55 -27.67 |
-15.53 -15.44 |
||
|
PepsiCo US7134481081 |
144.20 142.78 |
143.00 145.45 |
1.42 0.99 |
18:27:48 10.06.2026 |
-17.51 -10.98 |
-3.71 -2.55 |
11.89 9.14 |
||
|
QUALCOMM US7475251036 |
192.15 205.42 |
191.47 204.85 |
-13.27 -6.46 |
18:27:51 10.06.2026 |
80.25 59.14 |
40.63 23.18 |
66.70 44.69 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
609.80 616.18 |
607.71 619.07 |
-6.38 -1.04 |
18:27:34 10.06.2026 |
-124.41 -16.37 |
-67.81 -9.64 |
142.23 28.84 |
||
|
Ross Stores US7782961038 |
231.23 229.45 |
228.96 233.73 |
1.78 0.78 |
18:12:10 10.06.2026 |
18.62 8.79 |
52.18 29.28 |
86.57 60.20 |
||
|
Starbucks US8552441094 |
98.82 97.41 |
96.90 99.56 |
1.41 1.45 |
18:27:34 10.06.2026 |
-3.70 -3.74 |
11.88 14.24 |
5.65 6.30 |
||
|
Strategy US5949724083 |
118.42 117.02 |
115.59 120.77 |
1.40 1.20 |
18:27:48 10.06.2026 |
-13.09 -9.80 |
-63.25 -34.43 |
-254.03 -67.84 |
||
|
Synopsys US8716071076 |
461.71 465.27 |
453.28 472.24 |
-3.56 -0.77 |
18:27:40 10.06.2026 |
27.44 6.27 |
-0.90 -0.19 |
-21.15 -4.35 |
||
|
Tesla US88160R1014 |
384.51 396.68 |
382.73 397.09 |
-12.17 -3.07 |
18:27:52 10.06.2026 |
-5.73 -1.44 |
-48.58 -11.05 |
95.86 32.48 |
||
|
T-Mobile US US8725901040 |
184.22 179.46 |
179.46 185.66 |
4.76 2.65 |
18:27:40 10.06.2026 |
-43.47 -19.62 |
-26.34 -12.88 |
-67.76 -27.56 |
||
|
Verisk Analytic a US92345Y1064 |
184.90 182.55 |
179.82 185.14 |
2.35 1.29 |
18:27:49 10.06.2026 |
-33.11 -15.41 |
-37.23 -17.00 |
-137.87 -43.14 |
||
|
Vertex Pharmaceuticals US92532F1003 |
438.48 445.77 |
438.48 447.27 |
-7.29 -1.64 |
18:27:41 10.06.2026 |
-9.86 -2.16 |
4.79 1.08 |
-3.67 -0.81 |
||
|
Walmart US9311421039 |
119.54 118.88 |
117.53 120.16 |
0.66 0.56 |
18:27:48 10.06.2026 |
-4.92 -3.97 |
5.32 4.68 |
21.41 21.97 |
||
|
Warner Bros. Discovery US9344231041 |
26.37 26.56 |
26.36 26.65 |
-0.20 -0.73 |
18:27:17 10.06.2026 |
-1.71 -6.12 |
-0.99 -3.64 |
16.42 167.21 |
||
|
Workday US98138H1014 |
140.72 140.23 |
136.50 140.98 |
0.49 0.35 |
18:27:14 10.06.2026 |
-6.76 -4.48 |
-76.72 -34.71 |
-108.44 -42.91 |
||
|
Xcel Energy US98389B1008 |
78.05 77.87 |
77.52 78.70 |
0.18 0.23 |
18:26:45 10.06.2026 |
-3.48 -4.22 |
3.31 4.37 |
10.53 15.37 |
