OBX Norwegen 998531 / NO0000000021
1’997.27
Pkt
-2.89
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.97 31.54 |
0.00 0.00 |
-0.57 -1.81 |
15:29:58 13.08.2026 |
-0.29 -0.91 |
0.00 0.00 |
10.76 51.78 |
||
|
Aker Solutions ASA NO0010716582 |
3.87 3.82 |
0.00 0.00 |
0.06 1.47 |
16:05:48 13.08.2026 |
-0.13 -3.39 |
0.00 0.00 |
1.29 50.75 |
||
|
DNO International ASA (A) NO0003921009 |
1.66 1.58 |
0.00 0.00 |
0.08 4.81 |
11:22:41 13.08.2026 |
-0.17 -9.46 |
0.00 0.00 |
0.40 33.67 |
||
|
Equinor NO0010096985 |
34.23 35.41 |
0.00 0.00 |
-1.18 -3.33 |
16:55:25 13.08.2026 |
2.85 8.75 |
0.00 0.00 |
14.60 70.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.44 25.16 |
0.00 0.00 |
0.28 1.11 |
08:07:27 13.08.2026 |
2.12 9.20 |
0.00 0.00 |
1.72 7.34 |
||
|
Mowi NO0003054108 |
18.38 18.79 |
0.00 0.00 |
-0.41 -2.18 |
16:30:10 13.08.2026 |
0.52 2.87 |
0.00 0.00 |
1.58 9.27 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.44 15.43 |
0.00 0.00 |
0.01 0.06 |
08:01:15 13.08.2026 |
-2.85 -15.59 |
0.00 0.00 |
3.98 34.76 |
||
|
Norsk Hydro ASA NO0005052605 |
8.50 8.38 |
0.00 0.00 |
0.12 1.46 |
08:01:15 13.08.2026 |
-1.29 -13.38 |
0.00 0.00 |
3.02 56.34 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.21 1.21 |
0.00 0.00 |
0.00 0.37 |
16:05:03 13.08.2026 |
-0.14 -10.47 |
0.00 0.00 |
-0.12 -9.19 |
||
|
Orkla AS NO0003733800 |
9.34 9.40 |
0.00 0.00 |
-0.06 -0.59 |
08:07:27 13.08.2026 |
-0.62 -6.19 |
0.00 0.00 |
0.15 1.57 |
||
|
Otello Corporation ASA NO0010040611 |
1.61 1.54 |
0.00 0.00 |
0.06 4.02 |
08:07:27 13.08.2026 |
-0.22 -12.40 |
0.00 0.00 |
0.46 41.94 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
266.30 264.40 |
0.00 0.00 |
1.90 0.72 |
08:03:02 13.08.2026 |
49.03 19.00 |
-25.65 -7.71 |
-5.93 -1.89 |
||
|
Storebrand AsaShs NO0003053605 |
18.80 18.73 |
0.00 0.00 |
0.07 0.37 |
08:01:15 13.08.2026 |
2.35 14.35 |
0.00 0.00 |
6.04 47.60 |
||
|
Subsea 7 S.A. LU0075646355 |
30.66 30.58 |
0.00 0.00 |
0.08 0.26 |
10:58:08 13.08.2026 |
1.34 4.58 |
0.00 0.00 |
13.97 84.11 |
||
|
Telenor ASA NO0010063308 |
12.25 12.07 |
0.00 0.00 |
0.18 1.49 |
16:10:19 13.08.2026 |
-2.14 -15.06 |
0.00 0.00 |
-1.44 -10.66 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.38 12.74 |
0.00 0.00 |
-0.36 -2.83 |
16:28:49 13.08.2026 |
-0.75 -5.56 |
0.00 0.00 |
6.58 106.65 |
||
|
Yara International ASA NO0010208051 |
38.57 38.43 |
0.00 0.00 |
0.14 0.36 |
15:49:54 13.08.2026 |
-11.20 -22.57 |
0.00 0.00 |
7.29 23.41 |
