OBX Norwegen 998531 / NO0000000021
1’564.93
Pkt
-4.58
Pkt
-0.29
%
14:34:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.55 2.56 |
2.55 2.55 |
0.00 -0.16 |
08:03:14 19.09.2025 |
-0.68 -20.86 |
0.00 0.00 |
-0.79 -23.44 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.47 21.24 |
21.29 21.47 |
0.23 1.08 |
09:27:58 19.09.2025 |
-3.46 -14.09 |
0.00 0.00 |
1.90 9.90 |
||
|
DNO International ASA (A) NO0003921009 |
1.26 1.26 |
1.26 1.27 |
0.00 -0.16 |
09:01:01 19.09.2025 |
0.03 2.69 |
0.00 0.00 |
0.25 25.58 |
||
|
Equinor NO0010096985 |
20.99 20.73 |
20.99 21.15 |
0.26 1.25 |
13:49:01 19.09.2025 |
-3.70 -15.10 |
0.00 0.00 |
-1.87 -8.25 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 24.10 |
23.40 23.40 |
-0.70 -2.90 |
08:06:03 19.09.2025 |
2.10 9.77 |
0.00 0.00 |
7.32 44.96 |
||
|
Mowi NO0003054108 |
18.37 18.43 |
18.37 18.37 |
-0.06 -0.33 |
08:06:03 19.09.2025 |
2.33 14.16 |
0.00 0.00 |
3.08 19.58 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 13.86 |
13.81 13.81 |
-0.05 -0.36 |
08:03:13 19.09.2025 |
1.47 12.26 |
0.00 0.00 |
2.32 20.77 |
||
|
Norsk Hydro ASA NO0005052605 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.69 |
08:03:13 19.09.2025 |
0.91 18.57 |
0.00 0.00 |
0.60 11.56 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.41 1.40 |
1.39 1.41 |
0.01 0.36 |
10:21:36 19.09.2025 |
0.29 26.18 |
0.00 0.00 |
0.41 41.39 |
||
|
Orkla AS NO0003733800 |
9.07 9.16 |
9.07 9.07 |
-0.09 -0.98 |
08:06:03 19.09.2025 |
0.29 3.09 |
0.00 0.00 |
1.33 15.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.14 1.14 |
1.14 1.14 |
0.00 0.00 |
08:06:03 19.09.2025 |
0.08 7.84 |
0.00 0.00 |
0.39 55.81 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.14 |
0.12 0.12 |
-0.02 -11.76 |
10:22:59 19.09.2025 |
-0.04 -25.16 |
0.00 0.00 |
-0.57 -81.35 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
275.85 276.60 |
275.85 275.85 |
-0.75 -0.27 |
08:00:10 19.09.2025 |
59.33 22.61 |
102.29 46.62 |
153.30 91.03 |
||
|
Schibsted ASA NO0003028904 |
32.26 33.08 |
32.26 32.26 |
-0.82 -2.48 |
08:03:13 19.09.2025 |
-1.20 -3.87 |
0.00 0.00 |
3.00 11.20 |
||
|
Storebrand AsaShs NO0003053605 |
13.47 13.40 |
13.47 13.47 |
0.07 0.52 |
08:03:13 19.09.2025 |
1.53 13.09 |
0.00 0.00 |
3.50 35.94 |
||
|
Subsea 7 S.A. LU0075646355 |
17.39 17.34 |
17.39 17.39 |
0.05 0.29 |
08:03:13 19.09.2025 |
1.00 6.18 |
0.00 0.00 |
1.65 10.62 |
||
|
Telenor ASA NO0010063308 |
14.33 14.09 |
14.28 14.33 |
0.24 1.70 |
09:50:58 19.09.2025 |
1.49 11.19 |
0.00 0.00 |
3.38 29.60 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.17 6.30 |
6.17 6.17 |
-0.14 -2.14 |
08:03:14 19.09.2025 |
-0.78 -10.41 |
0.00 0.00 |
-2.29 -25.56 |
||
|
Yara International ASA NO0010208051 |
30.92 30.79 |
30.77 30.92 |
0.13 0.42 |
14:30:42 19.09.2025 |
-3.02 -8.67 |
0.00 0.00 |
5.54 21.09 |
