OBX Norwegen 998531 / NO0000000021
2’003.55
Pkt
7.32
Pkt
0.37
%
11:19:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.54 33.03 |
32.54 32.54 |
-0.49 -1.48 |
08:09:05 28.09.2026 |
4.10 14.79 |
0.00 0.00 |
9.78 44.37 |
||
|
Aker Solutions ASA NO0010716582 |
3.83 3.87 |
3.83 3.83 |
-0.04 -1.14 |
08:09:04 28.09.2026 |
-0.27 -6.52 |
0.00 0.00 |
1.26 48.84 |
||
|
DNO International ASA (A) NO0003921009 |
1.78 1.77 |
1.78 1.78 |
0.00 0.23 |
08:09:42 28.09.2026 |
0.26 17.06 |
0.00 0.00 |
0.38 27.74 |
||
|
Equinor NO0010096985 |
37.90 37.07 |
37.39 37.90 |
0.83 2.24 |
11:05:43 28.09.2026 |
9.83 35.37 |
0.00 0.00 |
16.03 74.25 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 23.96 |
23.72 23.72 |
-0.24 -1.00 |
08:31:36 28.09.2026 |
1.18 5.07 |
0.00 0.00 |
1.02 4.35 |
||
|
Mowi NO0003054108 |
18.80 18.63 |
18.80 18.80 |
0.17 0.91 |
08:31:36 28.09.2026 |
1.22 6.98 |
0.00 0.00 |
0.03 0.16 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.88 17.16 |
16.88 16.88 |
-0.28 -1.63 |
08:09:04 28.09.2026 |
1.09 6.72 |
0.00 0.00 |
3.74 27.54 |
||
|
Norsk Hydro ASA NO0005052605 |
7.57 7.69 |
7.57 7.57 |
-0.13 -1.64 |
08:01:15 28.09.2026 |
-0.20 -2.51 |
0.00 0.00 |
2.15 37.36 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.14 1.14 |
1.13 1.14 |
0.00 0.13 |
09:55:02 28.09.2026 |
-0.28 -19.69 |
0.00 0.00 |
-0.23 -16.88 |
||
|
Orkla AS NO0003733800 |
8.54 8.65 |
8.54 8.54 |
-0.12 -1.33 |
08:31:36 28.09.2026 |
-0.46 -5.07 |
0.00 0.00 |
-0.17 -1.88 |
||
|
Otello Corporation ASA NO0010040611 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:31:36 28.09.2026 |
0.24 16.09 |
0.00 0.00 |
0.58 48.52 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
210.90 210.40 |
210.90 210.90 |
0.50 0.24 |
08:05:44 28.09.2026 |
-90.65 -28.24 |
-43.09 -15.76 |
-96.73 -29.58 |
||
|
Storebrand AsaShs NO0003053605 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
08:09:04 28.09.2026 |
2.36 14.75 |
0.00 0.00 |
5.47 42.44 |
||
|
Subsea 7 S.A. LU0075646355 |
29.98 29.76 |
29.98 29.98 |
0.22 0.74 |
08:05:18 28.09.2026 |
-0.86 -2.80 |
0.00 0.00 |
12.30 69.97 |
||
|
Telenor ASA NO0010063308 |
12.10 11.89 |
11.84 12.10 |
0.21 1.77 |
10:16:55 28.09.2026 |
-0.97 -7.58 |
0.00 0.00 |
-2.16 -15.44 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.18 13.73 |
13.18 13.18 |
-0.55 -4.01 |
08:09:04 28.09.2026 |
1.08 8.74 |
0.00 0.00 |
7.25 117.12 |
||
|
Yara International ASA NO0010208051 |
40.06 40.02 |
40.06 40.06 |
0.04 0.10 |
08:09:05 28.09.2026 |
2.49 6.34 |
0.00 0.00 |
9.76 30.50 |
