OBX Norwegen 998531 / NO0000000021
2’000.62
Pkt
60.18
Pkt
3.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
4.11 4.02 |
4.08 4.11 |
0.09 2.34 |
08:09:21 31.03.2026 |
1.32 51.80 |
0.00 0.00 |
0.96 32.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
32.35 32.43 |
32.30 32.35 |
-0.08 -0.25 |
08:32:22 31.03.2026 |
9.95 47.16 |
0.00 0.00 |
9.65 45.09 |
||
|
DNO International ASA (A) NO0003921009 |
1.94 1.97 |
1.94 1.94 |
-0.02 -1.17 |
08:04:21 31.03.2026 |
0.52 39.69 |
0.00 0.00 |
0.59 46.99 |
||
|
Equinor NO0010096985 |
37.15 37.57 |
37.00 37.49 |
-0.42 -1.12 |
08:51:16 31.03.2026 |
15.55 79.90 |
0.00 0.00 |
10.70 44.03 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.96 21.36 |
21.96 21.96 |
0.60 2.81 |
08:07:27 31.03.2026 |
-2.24 -9.01 |
0.00 0.00 |
1.78 8.54 |
||
|
Mowi NO0003054108 |
19.17 18.80 |
19.17 19.17 |
0.37 1.97 |
08:07:27 31.03.2026 |
-1.53 -7.56 |
0.00 0.00 |
0.70 3.86 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 13.28 |
13.34 13.34 |
0.06 0.45 |
08:04:22 31.03.2026 |
2.66 24.38 |
0.00 0.00 |
2.23 19.66 |
||
|
Norsk Hydro ASA NO0005052605 |
9.04 9.04 |
9.04 9.04 |
0.00 0.00 |
08:03:07 31.03.2026 |
1.55 23.63 |
0.00 0.00 |
2.59 47.01 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.23 1.25 |
0.00 0.00 |
-0.02 -1.72 |
08:53:30 31.03.2026 |
-0.17 -11.57 |
0.00 0.00 |
0.20 18.35 |
||
|
Orkla AS NO0003733800 |
10.63 10.49 |
10.63 10.63 |
0.14 1.33 |
08:07:27 31.03.2026 |
0.91 9.57 |
0.00 0.00 |
0.73 7.48 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.53 |
1.54 1.54 |
0.01 0.33 |
08:07:27 31.03.2026 |
0.05 3.31 |
0.00 0.00 |
0.84 117.27 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 2.29 |
08:07:27 31.03.2026 |
-0.06 -74.49 |
0.00 0.00 |
-0.10 -82.61 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
228.90 231.80 |
228.90 228.90 |
-2.90 -1.25 |
08:04:04 31.03.2026 |
-11.67 -4.09 |
-52.89 -16.18 |
66.42 32.00 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.28 14.87 |
15.28 15.28 |
0.41 2.76 |
08:04:22 31.03.2026 |
0.80 5.61 |
0.00 0.00 |
3.31 28.15 |
||
|
Subsea 7 S.A. LU0075646355 |
26.12 26.10 |
26.12 26.20 |
0.02 0.08 |
08:52:59 31.03.2026 |
7.78 44.92 |
0.00 0.00 |
9.95 65.68 |
||
|
Telenor ASA NO0010063308 |
15.03 14.89 |
15.03 15.03 |
0.14 0.94 |
08:01:31 31.03.2026 |
2.36 18.97 |
0.00 0.00 |
1.70 12.98 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.78 11.77 |
11.78 11.78 |
0.01 0.08 |
08:04:22 31.03.2026 |
3.82 52.11 |
0.00 0.00 |
1.99 21.72 |
||
|
Yara International ASA NO0010208051 |
50.32 50.40 |
50.32 50.52 |
-0.08 -0.16 |
08:37:14 31.03.2026 |
12.76 36.46 |
0.00 0.00 |
19.78 70.69 |
