OBX Norwegen 998531 / NO0000000021
2’000.62
Pkt
60.18
Pkt
3.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
4.02 4.03 |
3.97 4.02 |
-0.01 -0.15 |
09:06:40 30.03.2026 |
1.34 52.58 |
0.00 0.00 |
1.01 34.85 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
32.43 31.76 |
32.08 32.44 |
0.67 2.11 |
18:24:05 30.03.2026 |
9.95 47.16 |
0.00 0.00 |
9.24 42.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.97 1.90 |
1.90 1.97 |
0.07 3.53 |
19:47:35 30.03.2026 |
0.52 39.69 |
0.00 0.00 |
0.57 44.66 |
||
|
Equinor NO0010096985 |
37.57 35.85 |
35.75 37.77 |
1.72 4.80 |
20:58:00 30.03.2026 |
15.65 80.42 |
0.00 0.00 |
10.90 45.01 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.36 21.66 |
21.36 21.36 |
-0.30 -1.39 |
08:16:46 30.03.2026 |
-2.40 -9.65 |
0.00 0.00 |
1.70 8.19 |
||
|
Mowi NO0003054108 |
18.80 19.27 |
18.80 18.80 |
-0.47 -2.44 |
08:01:22 30.03.2026 |
-1.32 -6.52 |
0.00 0.00 |
0.78 4.30 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.28 13.54 |
12.90 13.28 |
-0.26 -1.92 |
19:08:22 30.03.2026 |
2.66 24.38 |
0.00 0.00 |
1.81 15.39 |
||
|
Norsk Hydro ASA NO0005052605 |
9.04 8.19 |
8.54 9.07 |
0.84 10.30 |
18:13:33 30.03.2026 |
1.54 23.47 |
0.00 0.00 |
2.29 39.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.25 1.25 |
1.23 1.25 |
0.00 -0.04 |
19:25:11 30.03.2026 |
-0.17 -11.57 |
0.00 0.00 |
0.21 19.51 |
||
|
Orkla AS NO0003733800 |
10.49 10.58 |
10.49 10.49 |
-0.09 -0.85 |
08:16:46 30.03.2026 |
1.16 12.20 |
0.00 0.00 |
0.88 8.99 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.55 |
1.53 1.53 |
-0.02 -1.29 |
08:16:46 30.03.2026 |
0.02 1.32 |
0.00 0.00 |
0.82 114.89 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 1.74 |
08:16:46 30.03.2026 |
-0.06 -74.49 |
0.00 0.00 |
-0.08 -80.10 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.80 230.15 |
226.65 232.80 |
1.65 0.72 |
17:08:16 30.03.2026 |
-6.66 -2.33 |
-47.88 -14.65 |
59.15 26.90 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.87 14.90 |
14.87 14.87 |
-0.03 -0.20 |
08:06:35 30.03.2026 |
0.80 5.61 |
0.00 0.00 |
3.12 26.11 |
||
|
Subsea 7 S.A. LU0075646355 |
26.10 25.08 |
24.82 26.10 |
1.02 4.07 |
20:05:59 30.03.2026 |
6.98 40.30 |
0.00 0.00 |
9.21 61.03 |
||
|
Telenor ASA NO0010063308 |
14.89 14.80 |
14.65 14.89 |
0.09 0.61 |
21:46:07 30.03.2026 |
2.55 20.85 |
0.00 0.00 |
1.79 13.78 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.77 11.41 |
11.32 11.95 |
0.36 3.16 |
20:20:11 30.03.2026 |
3.82 52.11 |
0.00 0.00 |
1.81 19.38 |
||
|
Yara International ASA NO0010208051 |
50.40 47.89 |
48.36 50.40 |
2.51 5.24 |
20:30:18 30.03.2026 |
12.76 36.46 |
0.00 0.00 |
19.40 68.41 |
