OBX Norwegen 998531 / NO0000000021
2’020.25
Pkt
4.40
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
31.13 30.45 |
31.08 31.13 |
0.68 2.23 |
17:57:00 13.11.2026 |
-1.78 -5.63 |
0.00 0.00 |
7.25 32.08 |
||
|
Aker Solutions ASA NO0010716582 |
3.55 3.54 |
3.55 3.55 |
0.01 0.28 |
08:01:55 13.11.2026 |
-0.34 -8.81 |
0.00 0.00 |
0.80 29.66 |
||
|
DNO International ASA (A) NO0003921009 |
1.99 1.98 |
1.99 1.99 |
0.02 0.91 |
08:01:55 13.11.2026 |
0.35 22.15 |
0.00 0.00 |
0.62 47.67 |
||
|
Equinor NO0010096985 |
38.49 38.92 |
38.10 38.61 |
-0.43 -1.10 |
16:48:35 13.11.2026 |
1.01 2.86 |
0.00 0.00 |
15.46 73.90 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
26.06 25.90 |
26.06 26.06 |
0.16 0.62 |
08:06:11 13.11.2026 |
0.64 2.54 |
0.00 0.00 |
1.74 7.23 |
||
|
Mowi NO0003054108 |
21.24 21.24 |
20.90 21.24 |
0.00 0.00 |
13:55:01 13.11.2026 |
2.27 12.08 |
0.00 0.00 |
1.98 10.38 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.91 17.42 |
16.91 17.25 |
-0.51 -2.93 |
17:16:00 13.11.2026 |
1.47 9.56 |
0.00 0.00 |
5.21 44.80 |
||
|
Norsk Hydro ASA NO0005052605 |
6.53 6.57 |
6.52 6.53 |
-0.04 -0.58 |
13:09:52 13.11.2026 |
-1.75 -20.85 |
0.00 0.00 |
0.30 4.74 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.27 1.25 |
1.25 1.27 |
0.02 1.20 |
21:44:16 13.11.2026 |
0.04 3.22 |
0.00 0.00 |
-0.05 -3.74 |
||
|
Orkla AS NO0003733800 |
9.80 9.81 |
9.80 9.80 |
-0.01 -0.05 |
08:06:11 13.11.2026 |
0.34 3.55 |
0.00 0.00 |
1.36 15.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.66 1.68 |
1.66 1.66 |
-0.02 -1.19 |
08:06:10 13.11.2026 |
0.08 5.50 |
0.00 0.00 |
0.30 22.90 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
292.10 291.70 |
289.40 292.10 |
0.40 0.14 |
17:32:25 13.11.2026 |
27.18 8.82 |
77.06 29.85 |
71.75 27.24 |
||
|
Storebrand AsaShs NO0003053605 |
19.56 19.46 |
19.56 19.56 |
0.10 0.51 |
08:01:56 13.11.2026 |
0.69 3.68 |
0.00 0.00 |
5.68 41.34 |
||
|
Subsea 7 S.A. LU0075646355 |
29.50 30.62 |
29.50 29.70 |
-1.12 -3.66 |
09:25:42 13.11.2026 |
-0.84 -2.75 |
0.00 0.00 |
13.44 82.45 |
||
|
Telenor ASA NO0010063308 |
12.77 12.84 |
12.77 12.77 |
-0.07 -0.55 |
08:01:20 13.11.2026 |
0.77 6.38 |
0.00 0.00 |
0.29 2.31 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.03 13.01 |
13.03 13.03 |
0.02 0.15 |
08:01:55 13.11.2026 |
-0.13 -1.02 |
0.00 0.00 |
4.76 60.53 |
||
|
Yara International ASA NO0010208051 |
38.74 38.62 |
38.35 38.74 |
0.12 0.31 |
14:44:57 13.11.2026 |
-0.43 -1.11 |
0.00 0.00 |
6.85 21.77 |
