OBX Norwegen 998531 / NO0000000021
1’595.28
Pkt
8.25
Pkt
0.52
%
10:12:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.57 2.58 |
2.57 2.57 |
-0.01 -0.46 |
08:07:53 30.12.2025 |
0.00 0.08 |
0.00 0.00 |
-0.04 -1.58 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.70 21.44 |
21.43 21.70 |
0.26 1.21 |
10:21:02 30.12.2025 |
-0.61 -2.80 |
0.00 0.00 |
2.93 16.01 |
||
|
DNO International ASA (A) NO0003921009 |
1.31 1.31 |
1.31 1.31 |
0.00 -0.31 |
08:07:53 30.12.2025 |
-0.10 -7.37 |
0.00 0.00 |
0.43 51.46 |
||
|
Equinor NO0010096985 |
20.20 19.65 |
19.73 20.20 |
0.56 2.83 |
10:20:30 30.12.2025 |
-1.88 -8.83 |
0.00 0.00 |
-2.29 -10.53 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.96 25.08 |
24.96 24.96 |
-0.12 -0.48 |
08:08:43 30.12.2025 |
1.32 5.63 |
0.00 0.00 |
7.66 44.80 |
||
|
Mowi NO0003054108 |
20.26 20.74 |
20.26 20.26 |
-0.48 -2.31 |
08:00:23 30.12.2025 |
1.91 10.27 |
0.00 0.00 |
4.10 24.96 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.11 10.91 |
11.11 11.11 |
0.20 1.83 |
08:07:53 30.12.2025 |
-2.90 -21.20 |
0.00 0.00 |
2.53 30.63 |
||
|
Norsk Hydro ASA NO0005052605 |
6.47 6.59 |
6.47 6.47 |
-0.12 -1.85 |
08:07:53 30.12.2025 |
0.73 12.77 |
0.00 0.00 |
1.23 23.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.46 1.46 |
1.44 1.47 |
0.00 -0.24 |
09:59:01 30.12.2025 |
0.09 6.97 |
0.00 0.00 |
0.50 53.12 |
||
|
Orkla AS NO0003733800 |
9.44 9.59 |
9.44 9.44 |
-0.15 -1.56 |
08:08:43 30.12.2025 |
0.48 5.43 |
0.00 0.00 |
1.19 14.48 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.55 |
1.50 1.50 |
-0.05 -2.91 |
08:08:43 30.12.2025 |
0.36 30.74 |
0.00 0.00 |
0.88 138.92 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.08 |
0.08 0.10 |
0.01 16.42 |
09:51:29 30.12.2025 |
-0.04 -30.68 |
0.00 0.00 |
-0.19 -70.08 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
239.10 238.60 |
239.10 239.10 |
0.50 0.21 |
08:06:39 30.12.2025 |
-32.77 -10.02 |
-1.77 -0.60 |
56.36 23.70 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.46 14.41 |
14.46 14.46 |
0.05 0.35 |
08:07:53 30.12.2025 |
1.41 10.96 |
0.00 0.00 |
4.17 41.29 |
||
|
Subsea 7 S.A. LU0075646355 |
16.97 16.98 |
16.97 16.97 |
-0.01 -0.06 |
08:07:53 30.12.2025 |
-0.18 -1.06 |
0.00 0.00 |
1.91 12.78 |
||
|
Telenor ASA NO0010063308 |
12.31 12.29 |
12.31 12.31 |
0.02 0.16 |
08:03:01 30.12.2025 |
-2.00 -14.10 |
0.00 0.00 |
1.56 14.69 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.64 7.75 |
7.64 7.64 |
-0.12 -1.48 |
08:07:53 30.12.2025 |
1.05 16.87 |
0.00 0.00 |
-2.07 -22.23 |
||
|
Yara International ASA NO0010208051 |
34.61 34.81 |
34.61 34.63 |
-0.20 -0.57 |
08:48:14 30.12.2025 |
3.81 12.37 |
0.00 0.00 |
9.18 36.11 |
