OBX Norwegen 998531 / NO0000000021
2’007.71
Pkt
11.48
Pkt
0.58
%
17:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
37.52 | 37.07 | 37.39 | 37.90 | 0.45 | 1.21 |
16:44 28.09.2026 |
84’418.64 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
216.60 | 210.40 | 210.90 | 216.60 | 6.20 | 2.95 |
15:00 28.09.2026 |
53’908.71 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.54 | 33.03 | 32.54 | 32.54 | -0.49 | -1.48 |
08:09 28.09.2026 |
19’214.78 CHF | ||
|
Telenor ASA NO0010063308 |
12.00 | 11.89 | 11.84 | 12.10 | 0.11 | 0.93 |
13:52 28.09.2026 |
15’294.16 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.64 | 7.69 | 7.57 | 7.64 | -0.05 | -0.68 |
16:39 28.09.2026 |
14’125.93 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 | 23.96 | 23.72 | 23.72 | -0.24 | -1.00 |
08:31 28.09.2026 |
10’939.38 CHF | ||
|
Yara International ASA NO0010208051 |
40.57 | 40.02 | 39.57 | 40.57 | 0.55 | 1.37 |
16:53 28.09.2026 |
9’625.70 CHF | ||
|
Mowi NO0003054108 |
18.80 | 18.63 | 18.80 | 18.80 | 0.17 | 0.91 |
08:31 28.09.2026 |
9’458.98 CHF | ||
|
Subsea 7 LU0075646355 |
30.50 | 29.76 | 29.98 | 30.50 | 0.74 | 2.49 |
15:37 28.09.2026 |
8’392.58 CHF | ||
|
Orkla AS NO0003733800 |
8.60 | 8.65 | 8.54 | 8.60 | -0.05 | -0.58 |
15:26 28.09.2026 |
7’897.56 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
08:09 28.09.2026 |
7’097.29 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.88 | 17.16 | 16.88 | 16.88 | -0.28 | -1.63 |
08:09 28.09.2026 |
3’193.73 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.18 | 13.73 | 13.18 | 13.18 | -0.55 | -4.01 |
08:09 28.09.2026 |
2’462.04 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.83 | 3.87 | 3.83 | 3.83 | -0.04 | -1.14 |
08:09 28.09.2026 |
1’776.92 CHF | ||
|
DNO International ASA NO0003921009 |
1.80 | 1.77 | 1.78 | 1.80 | 0.03 | 1.69 |
17:17 28.09.2026 |
1’640.15 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.14 | 1.13 | 1.14 | -0.01 | -0.44 |
15:25 28.09.2026 |
1’130.63 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:31 28.09.2026 |
112.51 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.55 CHF |
