OBX Norwegen 998531 / NO0000000021
1’997.27
Pkt
-2.89
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
34.23 | 35.41 | 0.00 | 0.00 | -1.18 | -3.33 |
16:55 13.08.2026 |
79’430.95 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
266.30 | 264.40 | 0.00 | 0.00 | 1.90 | 0.72 |
08:03 13.08.2026 |
67’229.03 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.97 | 31.54 | 0.00 | 0.00 | -0.57 | -1.81 |
15:29 13.08.2026 |
18’603.43 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.50 | 8.38 | 0.00 | 0.00 | 0.12 | 1.46 |
08:01 13.08.2026 |
15’526.07 CHF | ||
|
Telenor ASA NO0010063308 |
12.25 | 12.07 | 0.00 | 0.00 | 0.18 | 1.49 |
16:10 13.08.2026 |
15’488.84 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.44 | 25.16 | 0.00 | 0.00 | 0.28 | 1.11 |
08:07 13.08.2026 |
11’630.06 CHF | ||
|
Mowi NO0003054108 |
18.38 | 18.79 | 0.00 | 0.00 | -0.41 | -2.18 |
16:30 13.08.2026 |
9’301.25 CHF | ||
|
Yara International ASA NO0010208051 |
38.57 | 38.43 | 0.00 | 0.00 | 0.14 | 0.36 |
15:49 13.08.2026 |
9’209.06 CHF | ||
|
Orkla AS NO0003733800 |
9.34 | 9.40 | 0.00 | 0.00 | -0.06 | -0.59 |
08:07 13.08.2026 |
8’640.04 CHF | ||
|
Subsea 7 LU0075646355 |
30.66 | 30.58 | 0.00 | 0.00 | 0.08 | 0.26 |
10:58 13.08.2026 |
8’480.05 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.80 | 18.73 | 0.00 | 0.00 | 0.07 | 0.37 |
08:01 13.08.2026 |
7’363.31 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.44 | 15.43 | 0.00 | 0.00 | 0.01 | 0.06 |
08:01 13.08.2026 |
2’874.59 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.38 | 12.74 | 0.00 | 0.00 | -0.36 | -2.83 |
16:28 13.08.2026 |
2’365.80 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.87 | 3.82 | 0.00 | 0.00 | 0.06 | 1.47 |
16:05 13.08.2026 |
1’753.89 CHF | ||
|
DNO International ASA NO0003921009 |
1.66 | 1.58 | 0.00 | 0.00 | 0.08 | 4.81 |
11:22 13.08.2026 |
1’470.24 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.37 |
16:05 13.08.2026 |
1’189.81 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.61 | 1.54 | 0.00 | 0.00 | 0.06 | 4.02 |
08:07 13.08.2026 |
109.56 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
90.83 CHF |
