OBX Norwegen 998531 / NO0000000021
1’752.55
Pkt
-15.81
Pkt
-0.89
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
278.95 | 287.85 | 278.95 | 278.95 | -8.90 | -3.09 |
08:00 13.02.2026 |
69’229.48 CHF | ||
|
Equinor NO0010096985 |
23.50 | 23.14 | 23.21 | 23.72 | 0.36 | 1.56 |
18:29 13.02.2026 |
55’129.04 CHF | ||
|
Telenor ASA NO0010063308 |
15.64 | 15.51 | 15.52 | 15.79 | 0.13 | 0.84 |
20:26 13.02.2026 |
19’583.64 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.58 | 7.96 | 7.49 | 8.09 | -0.38 | -4.78 |
16:36 13.02.2026 |
14’489.45 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
24.42 | 24.45 | 23.88 | 24.42 | -0.03 | -0.12 |
16:11 13.02.2026 |
14’050.36 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.60 | 24.06 | 23.60 | 23.60 | -0.46 | -1.91 |
08:10 13.02.2026 |
10’901.13 CHF | ||
|
Orkla AS NO0003733800 |
11.27 | 11.41 | 11.27 | 11.27 | -0.14 | -1.23 |
08:10 13.02.2026 |
10’389.49 CHF | ||
|
Mowi NO0003054108 |
19.84 | 20.50 | 19.84 | 19.84 | -0.66 | -3.22 |
08:10 13.02.2026 |
9’724.56 CHF | ||
|
Yara International ASA NO0010208051 |
40.08 | 40.91 | 39.76 | 40.39 | -0.83 | -2.03 |
18:34 13.02.2026 |
9’488.20 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.57 | 15.66 | 15.56 | 15.57 | -0.09 | -0.57 |
09:02 13.02.2026 |
6’112.27 CHF | ||
|
Subsea 7 LU0075646355 |
22.34 | 22.46 | 22.34 | 22.34 | -0.12 | -0.53 |
08:12 13.02.2026 |
6’034.79 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.04 | 13.52 | 13.04 | 13.04 | -0.48 | -3.55 |
08:12 13.02.2026 |
2’394.65 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.68 | 9.54 | 9.68 | 9.68 | 0.14 | 1.42 |
08:12 13.02.2026 |
1’757.61 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.28 | 3.32 | 3.28 | 3.29 | -0.04 | -1.26 |
09:02 13.02.2026 |
1’460.95 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.51 | 1.52 | 1.44 | 1.53 | -0.01 | -0.73 |
21:34 13.02.2026 |
1’454.03 CHF | ||
|
DNO International ASA NO0003921009 |
1.37 | 1.40 | 1.37 | 1.37 | -0.03 | -2.36 |
15:29 13.02.2026 |
1’251.29 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.59 | 1.59 | 1.59 | 1.59 | 0.01 | 0.32 |
08:10 13.02.2026 |
107.89 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -9.33 |
08:10 13.02.2026 |
14.86 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
