OBX Norwegen 998531 / NO0000000021
2’030.29
Pkt
29.67
Pkt
1.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.81 | 37.57 | 35.43 | 37.55 | -1.76 | -4.68 |
21:01 31.03.2026 |
83’227.78 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
228.90 | 231.80 | 228.90 | 228.90 | -2.90 | -1.25 |
08:04 31.03.2026 |
56’627.27 CHF | ||
|
Telenor ASA NO0010063308 |
15.28 | 14.89 | 15.03 | 15.28 | 0.39 | 2.62 |
21:49 31.03.2026 |
18’598.02 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.55 | 32.43 | 30.55 | 32.40 | -1.88 | -5.80 |
19:15 31.03.2026 |
18’316.20 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.16 | 9.04 | 8.99 | 9.20 | 0.12 | 1.37 |
16:21 31.03.2026 |
14’877.59 CHF | ||
|
Yara International ASA NO0010208051 |
50.54 | 50.40 | 49.78 | 50.80 | 0.14 | 0.28 |
21:59 31.03.2026 |
11’221.88 CHF | ||
|
Orkla AS NO0003733800 |
10.63 | 10.49 | 10.63 | 10.63 | 0.14 | 1.33 |
08:07 31.03.2026 |
9’675.91 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.96 | 21.36 | 21.96 | 21.96 | 0.60 | 2.81 |
08:07 31.03.2026 |
9’552.38 CHF | ||
|
Mowi NO0003054108 |
19.55 | 18.80 | 19.17 | 19.55 | 0.75 | 3.99 |
16:11 31.03.2026 |
9’197.05 CHF | ||
|
Subsea 7 LU0075646355 |
26.00 | 26.10 | 26.00 | 26.20 | -0.10 | -0.38 |
10:24 31.03.2026 |
6’811.13 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.28 | 14.87 | 15.28 | 15.28 | 0.41 | 2.76 |
08:04 31.03.2026 |
5’817.87 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 | 13.28 | 13.34 | 13.34 | 0.06 | 0.45 |
08:04 31.03.2026 |
2’382.73 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.78 | 11.77 | 11.78 | 11.78 | 0.01 | 0.08 |
08:04 31.03.2026 |
2’058.56 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.11 | 4.02 | 4.08 | 4.11 | 0.09 | 2.34 |
08:09 31.03.2026 |
1’770.98 CHF | ||
|
DNO International ASA NO0003921009 |
1.95 | 1.97 | 1.91 | 1.95 | -0.02 | -0.92 |
15:40 31.03.2026 |
1’692.63 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.27 | 1.25 | 1.23 | 1.27 | 0.02 | 1.56 |
15:25 31.03.2026 |
1’209.27 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.29 |
08:07 31.03.2026 |
102.95 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.54 | 1.53 | 1.54 | 1.54 | 0.01 | 0.33 |
08:07 31.03.2026 |
101.83 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
