OBX Norwegen 998531 / NO0000000021
2’020.25
Pkt
4.40
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.49 | 38.92 | 38.10 | 38.61 | -0.43 | -1.10 |
16:48 13.11.2026 |
84’667.79 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
292.10 | 291.70 | 289.40 | 292.10 | 0.40 | 0.14 |
17:32 13.11.2026 |
72’307.05 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.13 | 30.45 | 31.08 | 31.13 | 0.68 | 2.23 |
17:57 13.11.2026 |
18’084.44 CHF | ||
|
Telenor ASA NO0010063308 |
12.77 | 12.84 | 12.77 | 12.77 | -0.07 | -0.55 |
08:01 13.11.2026 |
16’307.76 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.53 | 6.57 | 6.52 | 6.53 | -0.04 | -0.58 |
13:09 13.11.2026 |
11’951.59 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
26.06 | 25.90 | 26.06 | 26.06 | 0.16 | 0.62 |
08:06 13.11.2026 |
11’793.07 CHF | ||
|
Mowi NO0003054108 |
21.24 | 21.24 | 20.90 | 21.24 | 0.00 | 0.00 |
13:55 13.11.2026 |
10’442.20 CHF | ||
|
Yara International ASA NO0010208051 |
38.74 | 38.62 | 38.35 | 38.74 | 0.12 | 0.31 |
14:44 13.11.2026 |
9’072.44 CHF | ||
|
Orkla AS NO0003733800 |
9.80 | 9.81 | 9.80 | 9.80 | -0.01 | -0.05 |
08:06 13.11.2026 |
8’804.73 CHF | ||
|
Subsea 7 LU0075646355 |
29.50 | 30.62 | 29.50 | 29.70 | -1.12 | -3.66 |
09:25 13.11.2026 |
8’181.57 CHF | ||
|
Storebrand AsaShs NO0003053605 |
19.56 | 19.46 | 19.56 | 19.56 | 0.10 | 0.51 |
08:01 13.11.2026 |
7’611.13 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.91 | 17.42 | 16.91 | 17.25 | -0.51 | -2.93 |
17:16 13.11.2026 |
3’178.99 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.03 | 13.01 | 13.03 | 13.03 | 0.02 | 0.15 |
08:01 13.11.2026 |
2’383.47 CHF | ||
|
DNO International ASA NO0003921009 |
1.99 | 1.98 | 1.99 | 1.99 | 0.02 | 0.91 |
08:01 13.11.2026 |
1’785.47 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.55 | 3.54 | 3.55 | 3.55 | 0.01 | 0.28 |
08:01 13.11.2026 |
1’609.66 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.27 | 1.25 | 1.25 | 1.27 | 0.02 | 1.20 |
21:44 13.11.2026 |
1’238.01 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.66 | 1.68 | 1.66 | 1.66 | -0.02 | -1.19 |
08:06 13.11.2026 |
107.46 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.88 CHF |
