OBX Norwegen 998531 / NO0000000021
1’564.88
Pkt
-4.63
Pkt
-0.30
%
14:33:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
275.85 | 276.60 | 275.85 | 275.85 | -0.75 | -0.27 |
08:00 19.09.2025 |
69’757.69 CHF | ||
|
Equinor NO0010096985 |
20.99 | 20.73 | 20.99 | 21.15 | 0.26 | 1.25 |
13:49 19.09.2025 |
49’251.11 CHF | ||
|
Telenor ASA NO0010063308 |
14.33 | 14.09 | 14.28 | 14.33 | 0.24 | 1.70 |
09:50 19.09.2025 |
18’352.12 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.47 | 21.24 | 21.29 | 21.47 | 0.23 | 1.08 |
09:27 19.09.2025 |
12’486.38 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.40 | 24.10 | 23.40 | 23.40 | -0.70 | -2.90 |
08:06 19.09.2025 |
11’325.81 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.70 | 5.80 | 5.70 | 5.70 | -0.10 | -1.69 |
08:03 19.09.2025 |
10’407.09 CHF | ||
|
Mowi NO0003054108 |
18.37 | 18.43 | 18.37 | 18.37 | -0.06 | -0.33 |
08:06 19.09.2025 |
9’043.14 CHF | ||
|
Orkla AS NO0003733800 |
9.07 | 9.16 | 9.07 | 9.07 | -0.09 | -0.98 |
08:06 19.09.2025 |
8’584.09 CHF | ||
|
Yara International ASA NO0010208051 |
30.92 | 30.79 | 30.77 | 30.92 | 0.13 | 0.42 |
14:30 19.09.2025 |
7’409.35 CHF | ||
|
Schibsted ASA NO0003028904 |
32.26 | 33.08 | 32.26 | 32.26 | -0.82 | -2.48 |
08:03 19.09.2025 |
6’322.68 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.47 | 13.40 | 13.47 | 13.47 | 0.07 | 0.52 |
08:03 19.09.2025 |
5’372.96 CHF | ||
|
Subsea 7 LU0075646355 |
17.39 | 17.34 | 17.39 | 17.39 | 0.05 | 0.29 |
08:03 19.09.2025 |
4’785.47 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 | 13.86 | 13.81 | 13.81 | -0.05 | -0.36 |
08:03 19.09.2025 |
2’469.65 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.41 | 1.40 | 1.39 | 1.41 | 0.01 | 0.36 |
10:21 19.09.2025 |
1’375.15 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.55 | 2.56 | 2.55 | 2.55 | 0.00 | -0.16 |
08:03 19.09.2025 |
1’156.71 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.17 | 6.30 | 6.17 | 6.17 | -0.14 | -2.14 |
08:03 19.09.2025 |
1’145.74 CHF | ||
|
DNO International ASA NO0003921009 |
1.26 | 1.26 | 1.26 | 1.27 | 0.00 | -0.16 |
09:01 19.09.2025 |
1’144.27 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:06 19.09.2025 |
83.88 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.14 | 0.12 | 0.12 | -0.02 | -11.76 |
10:22 19.09.2025 |
49.94 CHF |
