OBX Norwegen 998531 / NO0000000021
1’534.00
Pkt
-6.26
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
212.45 | 223.75 | 212.45 | 219.10 | -11.30 | -5.05 |
15:33 14.11.2025 |
55’375.38 CHF | ||
|
Equinor NO0010096985 |
20.89 | 20.60 | 20.57 | 20.90 | 0.29 | 1.41 |
19:10 14.11.2025 |
48’260.65 CHF | ||
|
Telenor ASA NO0010063308 |
12.27 | 12.25 | 12.27 | 12.28 | 0.02 | 0.16 |
21:39 14.11.2025 |
15’640.53 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.32 | 22.56 | 22.27 | 22.54 | -0.24 | -1.06 |
15:25 14.11.2025 |
13’006.06 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.20 | 6.31 | 6.15 | 6.28 | -0.11 | -1.77 |
15:51 14.11.2025 |
11’498.31 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 | 23.84 | 23.56 | 23.56 | -0.28 | -1.17 |
08:07 14.11.2025 |
10’902.70 CHF | ||
|
Mowi NO0003054108 |
18.74 | 19.06 | 18.72 | 18.86 | -0.32 | -1.68 |
13:07 14.11.2025 |
9’275.49 CHF | ||
|
Orkla AS NO0003733800 |
8.55 | 8.78 | 8.55 | 8.55 | -0.23 | -2.62 |
08:07 14.11.2025 |
8’033.97 CHF | ||
|
Yara International ASA NO0010208051 |
32.26 | 32.15 | 32.11 | 32.26 | 0.11 | 0.34 |
11:49 14.11.2025 |
7’592.99 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.83 | 13.72 | 13.83 | 13.83 | 0.11 | 0.80 |
08:04 14.11.2025 |
5’437.08 CHF | ||
|
Subsea 7 LU0075646355 |
16.07 | 16.39 | 16.07 | 16.41 | -0.32 | -1.95 |
16:27 14.11.2025 |
4’472.18 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’364.85 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.68 | 11.81 | 11.40 | 11.73 | -0.13 | -1.10 |
17:02 14.11.2025 |
2’163.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.16 | 8.29 | 8.16 | 8.16 | -0.14 | -1.63 |
08:04 14.11.2025 |
1’485.29 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.30 | 1.32 | 1.30 | 1.35 | -0.02 | -1.36 |
15:29 14.11.2025 |
1’305.02 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.63 | 2.64 | 2.63 | 2.63 | -0.02 | -0.68 |
08:04 14.11.2025 |
1’178.42 CHF | ||
|
DNO International ASA NO0003921009 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | -0.08 |
08:04 14.11.2025 |
1’133.69 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:07 14.11.2025 |
96.02 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -12.45 |
08:07 14.11.2025 |
40.07 CHF |
