OBX Norwegen 998531 / NO0000000021
1’963.02
Pkt
32.85
Pkt
1.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.84 | 31.97 | 31.91 | 33.84 | 1.87 | 5.85 |
21:31 15.05.2026 |
74’440.71 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
225.50 | 225.70 | 225.50 | 225.50 | -0.20 | -0.09 |
08:19 15.05.2026 |
55’989.89 CHF | ||
|
Telenor ASA NO0010063308 |
14.79 | 14.87 | 14.29 | 14.79 | -0.08 | -0.54 |
21:38 15.05.2026 |
18’206.04 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.02 | 30.41 | 31.02 | 31.02 | 0.61 | 2.01 |
08:06 15.05.2026 |
18’044.72 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.76 | 9.91 | 9.65 | 9.76 | -0.15 | -1.55 |
19:17 15.05.2026 |
17’732.23 CHF | ||
|
Yara International ASA NO0010208051 |
49.08 | 49.17 | 48.69 | 49.08 | -0.09 | -0.18 |
14:44 15.05.2026 |
11’319.49 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.74 | 23.42 | 22.74 | 22.74 | -0.68 | -2.90 |
08:14 15.05.2026 |
10’151.28 CHF | ||
|
Orkla AS NO0003733800 |
10.00 | 10.16 | 10.00 | 10.00 | -0.17 | -1.62 |
08:14 15.05.2026 |
9’140.08 CHF | ||
|
Mowi NO0003054108 |
18.03 | 17.66 | 17.74 | 18.32 | 0.37 | 2.10 |
16:42 15.05.2026 |
8’575.29 CHF | ||
|
Subsea 7 LU0075646355 |
31.70 | 31.06 | 30.80 | 31.70 | 0.64 | 2.06 |
12:37 15.05.2026 |
8’301.10 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.38 | 16.56 | 16.38 | 16.38 | -0.18 | -1.09 |
08:06 15.05.2026 |
6’306.55 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.76 | 19.00 | 18.21 | 18.76 | -0.24 | -1.26 |
09:23 15.05.2026 |
3’353.72 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.78 | 13.99 | 13.78 | 13.78 | -0.21 | -1.50 |
08:06 15.05.2026 |
2’471.69 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.07 | 4.15 | 4.07 | 4.07 | -0.08 | -1.83 |
08:06 15.05.2026 |
1’807.13 CHF | ||
|
DNO International ASA NO0003921009 |
1.78 | 1.79 | 1.75 | 1.78 | -0.02 | -0.89 |
14:18 15.05.2026 |
1’591.40 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.32 | 1.34 | 1.31 | 1.33 | -0.02 | -1.34 |
15:25 15.05.2026 |
1’290.93 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.71 | 1.78 | 1.71 | 1.71 | -0.06 | -3.60 |
08:14 15.05.2026 |
114.00 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.94 |
08:14 15.05.2026 |
101.30 CHF |
