OBX Norwegen 998531 / NO0000000021
2’009.67
Pkt
12.40
Pkt
0.62
%
10:00:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.01 | 34.23 | 34.85 | 35.04 | 0.78 | 2.28 |
10:07 14.08.2026 |
79’594.49 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
267.10 | 266.30 | 267.10 | 267.30 | 0.80 | 0.30 |
09:23 14.08.2026 |
67’212.40 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.96 | 30.97 | 30.96 | 30.96 | -0.01 | -0.03 |
08:02 14.08.2026 |
18’641.74 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.27 | 8.50 | 8.24 | 8.27 | -0.22 | -2.64 |
08:06 14.08.2026 |
15’558.04 CHF | ||
|
Telenor ASA NO0010063308 |
12.13 | 12.25 | 12.13 | 12.13 | -0.12 | -0.98 |
08:01 14.08.2026 |
15’520.73 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.52 | 25.44 | 25.52 | 25.52 | 0.08 | 0.31 |
08:11 14.08.2026 |
11’654.01 CHF | ||
|
Mowi NO0003054108 |
18.32 | 18.38 | 18.32 | 18.32 | -0.06 | -0.33 |
08:11 14.08.2026 |
9’320.40 CHF | ||
|
Yara International ASA NO0010208051 |
37.92 | 38.57 | 37.92 | 37.92 | -0.65 | -1.69 |
08:02 14.08.2026 |
9’228.02 CHF | ||
|
Orkla AS NO0003733800 |
9.42 | 9.34 | 9.42 | 9.42 | 0.08 | 0.80 |
08:11 14.08.2026 |
8’657.83 CHF | ||
|
Subsea 7 LU0075646355 |
30.80 | 30.66 | 30.80 | 30.80 | 0.14 | 0.46 |
08:02 14.08.2026 |
8’497.51 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.79 | 18.80 | 18.79 | 18.79 | -0.01 | -0.05 |
08:02 14.08.2026 |
7’378.47 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.49 | 15.44 | 15.49 | 15.49 | 0.05 | 0.32 |
08:02 14.08.2026 |
2’880.51 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.62 | 12.38 | 12.28 | 12.62 | 0.24 | 1.94 |
10:03 14.08.2026 |
2’370.68 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.86 | 3.87 | 3.86 | 3.86 | -0.01 | -0.36 |
08:02 14.08.2026 |
1’757.50 CHF | ||
|
DNO International ASA NO0003921009 |
1.64 | 1.66 | 1.64 | 1.64 | -0.02 | -1.27 |
08:02 14.08.2026 |
1’473.27 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.21 | 1.20 | 1.22 | 0.00 | 0.29 |
09:55 14.08.2026 |
1’192.26 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.60 | 1.61 | 1.60 | 1.60 | -0.01 | -0.37 |
08:11 14.08.2026 |
109.78 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
91.01 CHF |
