OMX Stockholm 30 998035 / SE0000337842
3’073.69
Pkt
-37.63
Pkt
-1.21 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
974.80 963.60 |
0.00 0.00 |
11.20 1.16 |
18:00:00 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Alfa Laval AB SE0000695876 |
543.40 549.80 |
0.00 0.00 |
-6.40 -1.16 |
18:00:00 08.05.2026 |
4.36 9.25 |
0.00 0.00 |
15.61 43.49 |
||
|
Assa Abloy AB SE0007100581 |
355.10 359.30 |
0.00 0.00 |
-4.20 -1.17 |
18:00:00 08.05.2026 |
-2.32 -6.44 |
0.00 0.00 |
6.38 23.36 |
||
|
AstraZeneca GB0009895292 |
1’680.50 1’679.50 |
0.00 0.00 |
1.00 0.06 |
18:00:00 08.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
||
|
Ericsson SE0000108656 |
109.60 109.45 |
0.00 0.00 |
0.15 0.14 |
18:00:00 08.05.2026 |
0.87 9.21 |
0.00 0.00 |
2.93 39.61 |
||
|
Essity AB Registered b SE0009922164 |
247.60 250.70 |
0.00 0.00 |
-3.10 -1.24 |
18:00:00 08.05.2026 |
-2.33 -9.01 |
0.00 0.00 |
-1.87 -7.36 |
||
|
Hennes & Mauritz AB SE0000106270 |
167.15 168.95 |
0.00 0.00 |
-1.80 -1.07 |
18:00:00 08.05.2026 |
-1.58 -9.16 |
0.00 0.00 |
2.82 22.03 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.20 169.90 |
0.00 0.00 |
-0.70 -0.41 |
18:00:00 08.05.2026 |
-0.83 -4.93 |
1.49 10.34 |
3.54 28.64 |
||
|
Sandvik AB SE0000667891 |
369.00 384.30 |
0.00 0.00 |
-15.30 -3.98 |
18:00:00 08.05.2026 |
1.94 5.61 |
0.00 0.00 |
18.16 98.70 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.00 181.40 |
0.00 0.00 |
-0.40 -0.22 |
18:00:00 08.05.2026 |
-1.73 -9.34 |
0.00 0.00 |
2.92 21.01 |
||
|
Skanska SE0000113250 |
250.90 257.30 |
0.00 0.00 |
-6.40 -2.49 |
18:00:00 08.05.2026 |
-1.38 -5.37 |
0.00 0.00 |
4.00 19.68 |
||
|
SKF Group SE0000108227 |
237.90 238.80 |
0.00 0.00 |
-0.90 -0.38 |
18:00:00 08.05.2026 |
-0.62 -2.71 |
0.00 0.00 |
5.03 29.19 |
||
|
Svenska Cellulosa AB SE0000112724 |
102.00 103.35 |
0.00 0.00 |
-1.35 -1.31 |
18:00:00 08.05.2026 |
-1.28 -11.83 |
0.00 0.00 |
-1.71 -15.20 |
||
|
Svenska Handelsbanken AB SE0007100599 |
129.45 129.20 |
0.00 0.00 |
0.25 0.19 |
18:00:00 08.05.2026 |
-1.12 -8.42 |
0.00 0.00 |
0.57 4.95 |
||
|
Swedbank AB SE0000242455 |
323.90 324.70 |
0.00 0.00 |
-0.80 -0.25 |
18:00:00 08.05.2026 |
-2.92 -8.80 |
0.00 0.00 |
7.57 33.33 |
||
|
Tele2 AB SE0005190238 |
184.10 184.70 |
0.00 0.00 |
-0.60 -0.32 |
18:00:00 08.05.2026 |
1.17 7.33 |
0.00 0.00 |
4.07 31.09 |
||
|
Telia SE0000667925 |
48.51 48.45 |
0.00 0.00 |
0.06 0.12 |
18:00:00 08.05.2026 |
0.49 12.21 |
0.00 0.00 |
1.18 35.06 |
||
|
Volvo AB SE0000115446 |
323.80 327.80 |
0.00 0.00 |
-4.00 -1.22 |
18:00:00 08.05.2026 |
-1.60 -4.95 |
0.00 0.00 |
6.95 29.20 |
