OMX Stockholm 30 998035 / SE0000337842
3’146.96
Pkt
1.30
Pkt
0.04 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’044.00 1’030.00 |
0.00 0.00 |
14.00 1.36 |
18:00:00 24.06.2026 |
23.78 36.71 |
29.42 49.75 |
42.44 92.02 |
||
|
Alfa Laval AB SE0000695876 |
557.20 546.20 |
0.00 0.00 |
11.00 2.01 |
18:00:00 24.06.2026 |
3.76 8.12 |
0.00 0.00 |
14.15 39.40 |
||
|
Assa Abloy AB SE0007100581 |
340.00 329.60 |
0.00 0.00 |
10.40 3.16 |
18:00:00 24.06.2026 |
-0.64 -2.09 |
0.00 0.00 |
3.47 13.07 |
||
|
AstraZeneca GB0009895292 |
1’782.00 1’745.00 |
0.00 0.00 |
37.00 2.12 |
18:00:00 24.06.2026 |
-5.30 -3.34 |
0.00 0.00 |
31.20 25.50 |
||
|
Ericsson SE0000108656 |
109.10 112.00 |
0.00 0.00 |
-2.90 -2.59 |
18:00:00 24.06.2026 |
0.25 2.61 |
0.00 0.00 |
2.78 38.63 |
||
|
Essity AB Registered b SE0009922164 |
275.90 270.40 |
0.00 0.00 |
5.50 2.03 |
18:00:00 24.06.2026 |
1.77 7.81 |
0.00 0.00 |
0.94 4.00 |
||
|
Hennes & Mauritz AB SE0000106270 |
168.70 164.90 |
0.00 0.00 |
3.80 2.30 |
18:00:00 24.06.2026 |
-0.66 -4.13 |
0.00 0.00 |
3.82 33.22 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.80 181.90 |
0.00 0.00 |
-2.10 -1.15 |
18:00:00 24.06.2026 |
1.38 8.94 |
0.85 5.32 |
4.68 38.49 |
||
|
Sandvik AB SE0000667891 |
386.90 393.00 |
0.00 0.00 |
-6.10 -1.55 |
18:00:00 24.06.2026 |
5.92 19.58 |
0.00 0.00 |
17.51 93.89 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.15 192.95 |
0.00 0.00 |
-2.80 -1.45 |
18:00:00 24.06.2026 |
1.22 7.44 |
0.00 0.00 |
2.94 19.99 |
||
|
Skanska SE0000113250 |
257.70 252.50 |
0.00 0.00 |
5.20 2.06 |
18:00:00 24.06.2026 |
0.02 0.09 |
0.00 0.00 |
3.21 16.48 |
||
|
SKF Group SE0000108227 |
248.40 247.70 |
0.00 0.00 |
0.70 0.28 |
18:00:00 24.06.2026 |
2.34 11.80 |
0.00 0.00 |
3.31 17.55 |
||
|
Svenska Cellulosa AB SE0000112724 |
100.80 100.20 |
0.00 0.00 |
0.60 0.60 |
18:00:00 24.06.2026 |
-0.56 -5.80 |
0.00 0.00 |
-2.07 -18.43 |
||
|
Svenska Handelsbanken AB SE0007100599 |
140.20 141.30 |
0.00 0.00 |
-1.10 -0.78 |
18:00:00 24.06.2026 |
0.17 1.29 |
0.00 0.00 |
1.82 16.36 |
||
|
Swedbank AB SE0000242455 |
353.00 356.50 |
0.00 0.00 |
-3.50 -0.98 |
18:00:00 24.06.2026 |
1.72 5.55 |
0.00 0.00 |
10.73 48.77 |
||
|
Tele2 AB SE0005190238 |
174.10 175.45 |
0.00 0.00 |
-1.35 -0.77 |
18:00:00 24.06.2026 |
-1.07 -6.32 |
0.00 0.00 |
3.02 23.65 |
||
|
Telia SE0000667925 |
48.71 49.42 |
0.00 0.00 |
-0.71 -1.44 |
18:00:00 24.06.2026 |
0.14 3.33 |
0.00 0.00 |
1.20 38.01 |
||
|
Volvo AB SE0000115446 |
318.20 317.50 |
0.00 0.00 |
0.70 0.22 |
18:00:00 24.06.2026 |
2.91 11.27 |
0.00 0.00 |
5.66 24.54 |
