OMX Stockholm 30 998035 / SE0000337842
3’335.94
Pkt
28.91
Pkt
0.87 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
999.40 984.60 |
0.00 0.00 |
14.80 1.50 |
18:00:00 22.09.2026 |
-7.08 -8.13 |
15.56 24.14 |
23.96 42.74 |
||
|
Alfa Laval AB SE0000695876 |
564.80 556.40 |
0.00 0.00 |
8.40 1.51 |
18:00:00 22.09.2026 |
-1.67 -3.30 |
0.00 0.00 |
10.23 26.41 |
||
|
Assa Abloy AB SE0007100581 |
359.30 354.70 |
0.00 0.00 |
4.60 1.30 |
18:00:00 22.09.2026 |
0.10 0.32 |
0.00 0.00 |
1.75 5.89 |
||
|
AstraZeneca GB0009895292 |
1’667.00 1’645.50 |
0.00 0.00 |
21.50 1.31 |
18:00:00 22.09.2026 |
-6.35 -4.16 |
0.00 0.00 |
16.05 12.32 |
||
|
Ericsson SE0000108656 |
96.52 100.30 |
0.00 0.00 |
-3.78 -3.77 |
18:00:00 22.09.2026 |
-0.97 -9.90 |
0.00 0.00 |
1.98 28.85 |
||
|
Essity AB Registered b SE0009922164 |
265.60 262.30 |
0.00 0.00 |
3.30 1.26 |
18:00:00 22.09.2026 |
-0.98 -4.03 |
0.00 0.00 |
1.15 5.19 |
||
|
Hennes & Mauritz AB SE0000106270 |
168.00 162.55 |
0.00 0.00 |
5.45 3.35 |
18:00:00 22.09.2026 |
-0.90 -5.92 |
0.00 0.00 |
0.65 4.70 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
201.60 203.00 |
0.00 0.00 |
-1.40 -0.69 |
18:00:00 22.09.2026 |
1.07 6.45 |
2.25 14.65 |
3.71 26.77 |
||
|
Sandvik AB SE0000667891 |
385.10 375.40 |
0.00 0.00 |
9.70 2.58 |
18:00:00 22.09.2026 |
-4.71 -12.41 |
0.00 0.00 |
9.84 42.05 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.20 234.70 |
0.00 0.00 |
-1.50 -0.64 |
18:00:00 22.09.2026 |
2.79 15.83 |
0.00 0.00 |
4.15 25.47 |
||
|
Skanska SE0000113250 |
285.50 273.20 |
0.00 0.00 |
12.30 4.50 |
18:00:00 22.09.2026 |
1.23 5.47 |
0.00 0.00 |
2.14 9.93 |
||
|
SKF Group SE0000108227 |
275.10 268.50 |
0.00 0.00 |
6.60 2.46 |
18:00:00 22.09.2026 |
2.29 10.45 |
0.00 0.00 |
2.85 13.34 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.30 121.70 |
0.00 0.00 |
3.60 2.96 |
18:00:00 22.09.2026 |
1.45 15.67 |
0.00 0.00 |
-0.37 -3.35 |
||
|
Svenska Handelsbanken AB SE0007100599 |
154.65 155.40 |
0.00 0.00 |
-0.75 -0.48 |
18:00:00 22.09.2026 |
0.93 7.20 |
0.00 0.00 |
3.00 27.62 |
||
|
Swedbank AB SE0000242455 |
410.90 412.80 |
0.00 0.00 |
-1.90 -0.46 |
18:00:00 22.09.2026 |
3.13 9.59 |
0.00 0.00 |
11.05 44.70 |
||
|
Tele2 AB SE0005190238 |
167.05 169.95 |
0.00 0.00 |
-2.90 -1.71 |
18:00:00 22.09.2026 |
-0.36 -2.29 |
0.00 0.00 |
1.15 8.07 |
||
|
Telia SE0000667925 |
45.82 46.54 |
0.00 0.00 |
-0.72 -1.55 |
18:00:00 22.09.2026 |
-0.29 -6.70 |
0.00 0.00 |
0.83 25.38 |
||
|
Volvo AB SE0000115446 |
333.60 331.10 |
0.00 0.00 |
2.50 0.76 |
18:00:00 22.09.2026 |
0.37 1.27 |
0.00 0.00 |
4.43 17.67 |
