OMX Stockholm 30 998035 / SE0000337842
3’267.88
Pkt
-33.21
Pkt
-1.01 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
808.20 810.80 |
0.00 0.00 |
-2.60 -0.32 |
18:00:00 06.11.2026 |
-11.88 -14.43 |
-10.12 -12.56 |
12.60 21.78 |
||
|
Alfa Laval AB SE0000695876 |
532.00 539.40 |
0.00 0.00 |
-7.40 -1.37 |
18:00:00 06.11.2026 |
-3.24 -6.26 |
0.00 0.00 |
7.21 17.45 |
||
|
Assa Abloy AB SE0007100581 |
394.60 401.80 |
0.00 0.00 |
-7.20 -1.79 |
18:00:00 06.11.2026 |
3.11 9.36 |
0.00 0.00 |
4.18 13.00 |
||
|
AstraZeneca GB0009895292 |
1’838.50 1’860.50 |
0.00 0.00 |
-22.00 -1.18 |
18:00:00 06.11.2026 |
28.55 20.33 |
0.00 0.00 |
26.90 18.94 |
||
|
Ericsson SE0000108656 |
102.20 102.80 |
0.00 0.00 |
-0.60 -0.58 |
18:00:00 06.11.2026 |
0.45 5.11 |
0.00 0.00 |
0.70 8.16 |
||
|
Essity AB Registered b SE0009922164 |
289.80 292.50 |
0.00 0.00 |
-2.70 -0.92 |
18:00:00 06.11.2026 |
0.24 0.95 |
0.00 0.00 |
1.91 8.08 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.75 182.15 |
0.00 0.00 |
-3.40 -1.87 |
18:00:00 06.11.2026 |
-0.67 -4.10 |
0.00 0.00 |
-0.11 -0.67 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
180.30 181.25 |
0.00 0.00 |
-0.95 -0.52 |
18:00:00 06.11.2026 |
-0.95 -5.48 |
0.64 4.07 |
2.10 14.72 |
||
|
Sandvik AB SE0000667891 |
357.40 358.90 |
0.00 0.00 |
-1.50 -0.42 |
18:00:00 06.11.2026 |
-0.82 -2.41 |
0.00 0.00 |
7.87 31.08 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
214.80 216.20 |
0.00 0.00 |
-1.40 -0.65 |
18:00:00 06.11.2026 |
-1.22 -5.95 |
0.00 0.00 |
2.95 18.04 |
||
|
Skanska SE0000113250 |
288.50 282.50 |
0.00 0.00 |
6.00 2.12 |
18:00:00 06.11.2026 |
0.92 3.69 |
0.00 0.00 |
2.43 10.38 |
||
|
SKF Group SE0000108227 |
271.20 273.70 |
0.00 0.00 |
-2.50 -0.91 |
18:00:00 06.11.2026 |
1.41 5.85 |
0.00 0.00 |
3.28 14.76 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.75 124.15 |
0.00 0.00 |
-1.40 -1.13 |
18:00:00 06.11.2026 |
1.01 10.07 |
0.00 0.00 |
-0.23 -2.00 |
||
|
Svenska Handelsbanken AB SE0007100599 |
159.80 161.20 |
0.00 0.00 |
-1.40 -0.87 |
18:00:00 06.11.2026 |
0.94 7.02 |
0.00 0.00 |
3.04 26.93 |
||
|
Swedbank AB SE0000242455 |
401.80 406.20 |
0.00 0.00 |
-4.40 -1.08 |
18:00:00 06.11.2026 |
0.81 2.30 |
0.00 0.00 |
9.76 37.12 |
||
|
Tele2 AB SE0005190238 |
160.90 162.15 |
0.00 0.00 |
-1.25 -0.77 |
18:00:00 06.11.2026 |
-0.57 -3.78 |
0.00 0.00 |
0.90 6.62 |
||
|
Telia SE0000667925 |
49.10 49.78 |
0.00 0.00 |
-0.68 -1.37 |
18:00:00 06.11.2026 |
0.59 15.10 |
0.00 0.00 |
1.18 35.37 |
||
|
Volvo AB SE0000115446 |
312.80 316.80 |
0.00 0.00 |
-4.00 -1.26 |
18:00:00 06.11.2026 |
-4.90 -14.71 |
0.00 0.00 |
5.11 21.94 |
