OMX Stockholm 30 998035 / SE0000337842
3’312.34
Pkt
-10.76
Pkt
-0.32 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1518.50 | 1522.50 | 0.00 | 0.00 | -4.00 | -0.26 |
18:00 07.08.2026 |
201’108.54 CHF | ||
|
ABB CH0012221716 |
959.60 | 964.60 | 0.00 | 0.00 | -5.00 | -0.52 |
18:00 07.08.2026 |
148’406.66 CHF | ||
|
Investor AB Registered b SE0015811963 |
423.70 | 423.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
110’688.36 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.60 | 210.40 | 0.00 | 0.00 | -0.80 | -0.38 |
18:00 07.08.2026 |
87’202.63 CHF | ||
|
Volvo AB SE0000115446 |
355.60 | 362.00 | 0.00 | 0.00 | -6.40 | -1.77 |
18:00 07.08.2026 |
61’661.95 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
191.55 | 192.00 | 0.00 | 0.00 | -0.45 | -0.23 |
18:00 07.08.2026 |
55’413.52 CHF | ||
|
Sandvik AB SE0000667891 |
365.30 | 367.70 | 0.00 | 0.00 | -2.40 | -0.65 |
18:00 07.08.2026 |
39’075.42 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
224.20 | 225.50 | 0.00 | 0.00 | -1.30 | -0.58 |
18:00 07.08.2026 |
37’272.48 CHF | ||
|
Swedbank AB SE0000242455 |
384.40 | 388.30 | 0.00 | 0.00 | -3.90 | -1.00 |
18:00 07.08.2026 |
36’835.15 CHF | ||
|
Assa Abloy AB SE0007100581 |
366.50 | 366.90 | 0.00 | 0.00 | -0.40 | -0.11 |
18:00 07.08.2026 |
34’715.37 CHF | ||
|
EQT SE0012853455 |
347.70 | 343.50 | 0.00 | 0.00 | 4.20 | 1.22 |
18:00 07.08.2026 |
34’703.40 CHF | ||
|
Saab AB Registered b SE0021921269 |
633.40 | 629.00 | 0.00 | 0.00 | 4.40 | 0.70 |
18:00 07.08.2026 |
29’157.08 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.90 | 179.00 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 07.08.2026 |
27’326.24 CHF | ||
|
Ericsson SE0000108656 |
96.70 | 97.18 | 0.00 | 0.00 | -0.48 | -0.49 |
18:00 07.08.2026 |
27’265.33 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
251.20 | 252.80 | 0.00 | 0.00 | -1.60 | -0.63 |
18:00 07.08.2026 |
25’918.19 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
147.30 | 148.90 | 0.00 | 0.00 | -1.60 | -1.07 |
18:00 07.08.2026 |
24’871.17 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.62 | 96.56 | 0.00 | 0.00 | 1.06 | 1.10 |
18:00 07.08.2026 |
22’346.22 CHF | ||
|
Industrivaerden AB SE0000107203 |
551.80 | 555.00 | 0.00 | 0.00 | -3.20 | -0.58 |
18:00 07.08.2026 |
20’322.93 CHF | ||
|
Alfa Laval AB SE0000695876 |
569.00 | 572.40 | 0.00 | 0.00 | -3.40 | -0.59 |
18:00 07.08.2026 |
20’055.17 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.20 | 281.80 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 07.08.2026 |
16’329.93 CHF | ||
|
Telia SE0000667925 |
43.61 | 43.98 | 0.00 | 0.00 | -0.37 | -0.84 |
18:00 07.08.2026 |
14’619.68 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
330.20 | 331.60 | 0.00 | 0.00 | -1.40 | -0.42 |
18:00 07.08.2026 |
12’789.71 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
520.40 | 508.20 | 0.00 | 0.00 | 12.20 | 2.40 |
18:00 07.08.2026 |
12’601.40 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
583.50 | 584.50 | 0.00 | 0.00 | -1.00 | -0.17 |
18:00 07.08.2026 |
12’339.96 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
735.80 | 730.20 | 0.00 | 0.00 | 5.60 | 0.77 |
18:00 07.08.2026 |
11’849.44 CHF | ||
|
SKF Group SE0000108227 |
261.80 | 261.60 | 0.00 | 0.00 | 0.20 | 0.08 |
18:00 07.08.2026 |
10’165.70 CHF | ||
|
Tele2 AB SE0005190238 |
163.95 | 165.35 | 0.00 | 0.00 | -1.40 | -0.85 |
18:00 07.08.2026 |
9’696.49 CHF | ||
|
Skanska SE0000113250 |
270.30 | 272.20 | 0.00 | 0.00 | -1.90 | -0.70 |
18:00 07.08.2026 |
9’544.05 CHF | ||
|
Addtech AB Registered b SE0014781795 |
358.20 | 358.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
8’249.71 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.14 | 40.29 | 0.00 | 0.00 | -0.15 | -0.37 |
18:00 07.08.2026 |
6’900.88 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
110.30 | 110.00 | 0.00 | 0.00 | 0.30 | 0.27 |
18:00 07.08.2026 |
6’606.11 CHF |
