OMX Stockholm 30 998035 / SE0000337842
3’335.94
Pkt
28.91
Pkt
0.87 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1667.00 | 1645.50 | 0.00 | 0.00 | 21.50 | 1.31 |
18:00 22.09.2026 |
213’113.45 CHF | ||
|
ABB CH0012221716 |
999.40 | 984.60 | 0.00 | 0.00 | 14.80 | 1.50 |
18:00 22.09.2026 |
149’064.66 CHF | ||
|
Investor AB Registered b SE0015811963 |
409.45 | 407.20 | 0.00 | 0.00 | 2.25 | 0.55 |
18:00 22.09.2026 |
104’041.68 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.00 | 202.00 | 0.00 | 0.00 | 7.00 | 3.47 |
18:00 22.09.2026 |
82’195.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
201.60 | 203.00 | 0.00 | 0.00 | -1.40 | -0.69 |
18:00 22.09.2026 |
57’340.02 CHF | ||
|
Volvo AB SE0000115446 |
333.60 | 331.10 | 0.00 | 0.00 | 2.50 | 0.76 |
18:00 22.09.2026 |
56’152.72 CHF | ||
|
Sandvik AB SE0000667891 |
385.10 | 375.40 | 0.00 | 0.00 | 9.70 | 2.58 |
18:00 22.09.2026 |
39’273.93 CHF | ||
|
Swedbank AB SE0000242455 |
410.90 | 412.80 | 0.00 | 0.00 | -1.90 | -0.46 |
18:00 22.09.2026 |
38’687.87 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.20 | 234.70 | 0.00 | 0.00 | -1.50 | -0.64 |
18:00 22.09.2026 |
38’161.18 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.30 | 354.70 | 0.00 | 0.00 | 4.60 | 1.30 |
18:00 22.09.2026 |
32’859.82 CHF | ||
|
EQT SE0012853455 |
301.10 | 303.60 | 0.00 | 0.00 | -2.50 | -0.82 |
18:00 22.09.2026 |
29’636.38 CHF | ||
|
Saab AB Registered b SE0021921269 |
614.00 | 619.80 | 0.00 | 0.00 | -5.80 | -0.94 |
18:00 22.09.2026 |
27’904.46 CHF | ||
|
Ericsson SE0000108656 |
96.52 | 100.30 | 0.00 | 0.00 | -3.78 | -3.77 |
18:00 22.09.2026 |
27’659.31 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
264.10 | 257.30 | 0.00 | 0.00 | 6.80 | 2.64 |
18:00 22.09.2026 |
25’964.56 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
154.65 | 155.40 | 0.00 | 0.00 | -0.75 | -0.48 |
18:00 22.09.2026 |
25’662.59 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.00 | 162.55 | 0.00 | 0.00 | 5.45 | 3.35 |
18:00 22.09.2026 |
24’283.58 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
98.82 | 95.80 | 0.00 | 0.00 | 3.02 | 3.15 |
18:00 22.09.2026 |
21’448.01 CHF | ||
|
Industrivaerden AB SE0000107203 |
545.00 | 539.60 | 0.00 | 0.00 | 5.40 | 1.00 |
18:00 22.09.2026 |
19’437.11 CHF | ||
|
Alfa Laval AB SE0000695876 |
564.80 | 556.40 | 0.00 | 0.00 | 8.40 | 1.51 |
18:00 22.09.2026 |
19’180.38 CHF | ||
|
Telia SE0000667925 |
45.82 | 46.54 | 0.00 | 0.00 | -0.72 | -1.55 |
18:00 22.09.2026 |
15’259.29 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.60 | 262.30 | 0.00 | 0.00 | 3.30 | 1.26 |
18:00 22.09.2026 |
14’845.05 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
865.40 | 867.00 | 0.00 | 0.00 | -1.60 | -0.18 |
18:00 22.09.2026 |
13’655.68 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
539.40 | 534.60 | 0.00 | 0.00 | 4.80 | 0.90 |
18:00 22.09.2026 |
12’660.96 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
595.50 | 592.00 | 0.00 | 0.00 | 3.50 | 0.59 |
18:00 22.09.2026 |
12’244.78 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
316.20 | 309.80 | 0.00 | 0.00 | 6.40 | 2.07 |
18:00 22.09.2026 |
11’736.03 CHF | ||
|
SKF Group SE0000108227 |
275.10 | 268.50 | 0.00 | 0.00 | 6.60 | 2.46 |
18:00 22.09.2026 |
10’196.90 CHF | ||
|
Tele2 AB SE0005190238 |
167.05 | 169.95 | 0.00 | 0.00 | -2.90 | -1.71 |
18:00 22.09.2026 |
9’830.61 CHF | ||
|
Skanska SE0000113250 |
285.50 | 273.20 | 0.00 | 0.00 | 12.30 | 4.50 |
18:00 22.09.2026 |
9’434.60 CHF | ||
|
Addtech AB Registered b SE0014781795 |
344.40 | 336.00 | 0.00 | 0.00 | 8.40 | 2.50 |
18:00 22.09.2026 |
7’568.47 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
45.02 | 44.42 | 0.00 | 0.00 | 0.60 | 1.35 |
18:00 22.09.2026 |
7’468.99 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.30 | 121.70 | 0.00 | 0.00 | 3.60 | 2.96 |
18:00 22.09.2026 |
7’128.81 CHF |
