OMX Stockholm 30 998035 / SE0000337842
3’146.96
Pkt
1.30
Pkt
0.04 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1782.00 | 1745.00 | 0.00 | 0.00 | 37.00 | 2.12 |
18:00 24.06.2026 |
225’226.76 CHF | ||
|
ABB CH0012221716 |
1044.00 | 1030.00 | 0.00 | 0.00 | 14.00 | 1.36 |
18:00 24.06.2026 |
154’325.64 CHF | ||
|
Investor AB Registered b SE0015811963 |
392.00 | 388.65 | 0.00 | 0.00 | 3.35 | 0.86 |
18:00 24.06.2026 |
99’061.34 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.15 | 190.60 | 0.00 | 0.00 | -0.45 | -0.24 |
18:00 24.06.2026 |
77’360.20 CHF | ||
|
Volvo AB SE0000115446 |
318.20 | 317.50 | 0.00 | 0.00 | 0.70 | 0.22 |
18:00 24.06.2026 |
53’712.43 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.80 | 181.90 | 0.00 | 0.00 | -2.10 | -1.15 |
18:00 24.06.2026 |
51’322.90 CHF | ||
|
Sandvik AB SE0000667891 |
386.90 | 393.00 | 0.00 | 0.00 | -6.10 | -1.55 |
18:00 24.06.2026 |
41’013.05 CHF | ||
|
Swedbank AB SE0000242455 |
353.00 | 356.50 | 0.00 | 0.00 | -3.50 | -0.98 |
18:00 24.06.2026 |
33’328.38 CHF | ||
|
Ericsson SE0000108656 |
109.10 | 112.00 | 0.00 | 0.00 | -2.90 | -2.59 |
18:00 24.06.2026 |
31’059.64 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.15 | 192.95 | 0.00 | 0.00 | -2.80 | -1.45 |
18:00 24.06.2026 |
30’569.37 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.00 | 329.60 | 0.00 | 0.00 | 10.40 | 3.16 |
18:00 24.06.2026 |
30’458.65 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.30 | 263.50 | 0.00 | 0.00 | -5.20 | -1.97 |
18:00 24.06.2026 |
26’521.60 CHF | ||
|
EQT SE0012853455 |
261.90 | 263.00 | 0.00 | 0.00 | -1.10 | -0.42 |
18:00 24.06.2026 |
25’460.71 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.20 | 141.30 | 0.00 | 0.00 | -1.10 | -0.78 |
18:00 24.06.2026 |
23’276.15 CHF | ||
|
Saab AB Registered b SE0021921269 |
491.00 | 505.20 | 0.00 | 0.00 | -14.20 | -2.81 |
18:00 24.06.2026 |
22’669.66 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.70 | 164.90 | 0.00 | 0.00 | 3.80 | 2.30 |
18:00 24.06.2026 |
21’906.49 CHF | ||
|
Alfa Laval AB SE0000695876 |
557.20 | 546.20 | 0.00 | 0.00 | 11.00 | 2.01 |
18:00 24.06.2026 |
18’781.98 CHF | ||
|
Industrivaerden AB SE0000107203 |
514.40 | 510.40 | 0.00 | 0.00 | 4.00 | 0.78 |
18:00 24.06.2026 |
18’339.60 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.38 | 80.56 | 0.00 | 0.00 | -0.18 | -0.22 |
18:00 24.06.2026 |
17’991.21 CHF | ||
|
Telia SE0000667925 |
48.71 | 49.42 | 0.00 | 0.00 | -0.71 | -1.44 |
18:00 24.06.2026 |
16’163.31 CHF | ||
|
Essity AB Registered b SE0009922164 |
275.90 | 270.40 | 0.00 | 0.00 | 5.50 | 2.03 |
18:00 24.06.2026 |
15’063.18 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
530.40 | 550.00 | 0.00 | 0.00 | -19.60 | -3.56 |
18:00 24.06.2026 |
12’992.99 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.20 | 301.00 | 0.00 | 0.00 | 16.20 | 5.38 |
18:00 24.06.2026 |
11’374.33 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
552.00 | 544.00 | 0.00 | 0.00 | 8.00 | 1.47 |
18:00 24.06.2026 |
11’224.00 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
675.40 | 690.20 | 0.00 | 0.00 | -14.80 | -2.14 |
18:00 24.06.2026 |
11’139.21 CHF | ||
|
Tele2 AB SE0005190238 |
174.10 | 175.45 | 0.00 | 0.00 | -1.35 | -0.77 |
18:00 24.06.2026 |
10’123.53 CHF | ||
|
SKF Group SE0000108227 |
248.40 | 247.70 | 0.00 | 0.00 | 0.70 | 0.28 |
18:00 24.06.2026 |
9’383.59 CHF | ||
|
Skanska SE0000113250 |
257.70 | 252.50 | 0.00 | 0.00 | 5.20 | 2.06 |
18:00 24.06.2026 |
8’698.65 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.00 | 322.00 | 0.00 | 0.00 | 8.00 | 2.48 |
18:00 24.06.2026 |
7’231.92 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
100.80 | 100.20 | 0.00 | 0.00 | 0.60 | 0.60 |
18:00 24.06.2026 |
5’854.82 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.92 | 34.64 | 0.00 | 0.00 | 1.28 | 3.70 |
18:00 24.06.2026 |
5’810.06 CHF |
