OMX Stockholm 30 998035 / SE0000337842
2’634.84
Pkt
18.81
Pkt
0.72 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1428.50 | 1440.50 | 0.00 | 0.00 | -12.00 | -0.83 |
18:00 18.09.2025 |
189’408.47 CHF | ||
|
ABB CH0012221716 |
659.40 | 650.00 | 0.00 | 0.00 | 9.40 | 1.45 |
18:00 18.09.2025 |
100’858.56 CHF | ||
|
Investor AB Registered b SE0015811963 |
285.10 | 282.25 | 0.00 | 0.00 | 2.85 | 1.01 |
18:00 18.09.2025 |
73’260.76 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.00 | 154.65 | 0.00 | 0.00 | 6.35 | 4.11 |
18:00 18.09.2025 |
63’803.14 CHF | ||
|
Volvo AB SE0000115446 |
276.20 | 275.00 | 0.00 | 0.00 | 1.20 | 0.44 |
18:00 18.09.2025 |
47’388.93 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
150.40 | 150.85 | 0.00 | 0.00 | -0.45 | -0.30 |
18:00 18.09.2025 |
44’271.18 CHF | ||
|
EQT SE0012853455 |
344.20 | 331.70 | 0.00 | 0.00 | 12.50 | 3.77 |
18:00 18.09.2025 |
32’885.98 CHF | ||
|
Assa Abloy AB SE0007100581 |
330.30 | 334.00 | 0.00 | 0.00 | -3.70 | -1.11 |
18:00 18.09.2025 |
31’440.09 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.75 | 181.65 | 0.00 | 0.00 | -1.90 | -1.05 |
18:00 18.09.2025 |
30’624.54 CHF | ||
|
Sandvik AB SE0000667891 |
257.30 | 252.10 | 0.00 | 0.00 | 5.20 | 2.06 |
18:00 18.09.2025 |
26’798.86 CHF | ||
|
Swedbank AB SE0000242455 |
274.00 | 275.70 | 0.00 | 0.00 | -1.70 | -0.62 |
18:00 18.09.2025 |
26’266.53 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
113.50 | 109.95 | 0.00 | 0.00 | 3.55 | 3.23 |
18:00 18.09.2025 |
25’012.10 CHF | ||
|
Saab AB Registered b SE0021921269 |
508.40 | 516.00 | 0.00 | 0.00 | -7.60 | -1.47 |
18:00 18.09.2025 |
23’518.28 CHF | ||
|
Ericsson SE0000108656 |
75.66 | 74.60 | 0.00 | 0.00 | 1.06 | 1.42 |
18:00 18.09.2025 |
21’072.83 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
154.60 | 154.65 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 18.09.2025 |
21’027.99 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
202.90 | 200.70 | 0.00 | 0.00 | 2.20 | 1.10 |
18:00 18.09.2025 |
20’562.70 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
119.35 | 121.10 | 0.00 | 0.00 | -1.75 | -1.45 |
18:00 18.09.2025 |
20’320.16 CHF | ||
|
Alfa Laval AB SE0000695876 |
433.90 | 429.80 | 0.00 | 0.00 | 4.10 | 0.95 |
18:00 18.09.2025 |
15’054.63 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.20 | 248.20 | 0.00 | 0.00 | -4.00 | -1.61 |
18:00 18.09.2025 |
14’492.51 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
809.60 | 800.20 | 0.00 | 0.00 | 9.40 | 1.17 |
18:00 18.09.2025 |
13’789.43 CHF | ||
|
Industrivaerden AB SE0000107203 |
368.10 | 365.40 | 0.00 | 0.00 | 2.70 | 0.74 |
18:00 18.09.2025 |
13’374.01 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
328.00 | 321.80 | 0.00 | 0.00 | 6.20 | 1.93 |
18:00 18.09.2025 |
12’386.80 CHF | ||
|
Telia SE0000667925 |
36.11 | 36.17 | 0.00 | 0.00 | -0.06 | -0.17 |
18:00 18.09.2025 |
12’052.58 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
491.60 | 488.80 | 0.00 | 0.00 | 2.80 | 0.57 |
18:00 18.09.2025 |
10’272.92 CHF | ||
|
Tele2 AB SE0005190238 |
157.25 | 157.90 | 0.00 | 0.00 | -0.65 | -0.41 |
18:00 18.09.2025 |
9’278.34 CHF | ||
|
SKF Group SE0000108227 |
234.40 | 233.60 | 0.00 | 0.00 | 0.80 | 0.34 |
18:00 18.09.2025 |
9’014.26 CHF | ||
|
Skanska SE0000113250 |
238.40 | 236.70 | 0.00 | 0.00 | 1.70 | 0.72 |
18:00 18.09.2025 |
8’273.21 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
336.70 | 335.70 | 0.00 | 0.00 | 1.00 | 0.30 |
18:00 18.09.2025 |
8’081.85 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.00 | 124.30 | 0.00 | 0.00 | -2.30 | -1.85 |
18:00 18.09.2025 |
7’398.28 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.40 | 321.40 | 0.00 | 0.00 | 2.00 | 0.62 |
18:00 18.09.2025 |
7’350.88 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.23 | 36.14 | 0.00 | 0.00 | 1.09 | 3.02 |
18:00 18.09.2025 |
6’174.54 CHF |
