OMX Stockholm 30 998035 / SE0000337842
2’744.30
Pkt
-7.10
Pkt
-0.26 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1606.00 | 1561.00 | 0.00 | 0.00 | 45.00 | 2.88 |
18:00 06.11.2025 |
204’666.55 CHF | ||
|
ABB CH0012221716 |
670.80 | 682.40 | 0.00 | 0.00 | -11.60 | -1.70 |
18:00 06.11.2025 |
105’433.83 CHF | ||
|
Investor AB Registered b SE0015811963 |
314.65 | 316.50 | 0.00 | 0.00 | -1.85 | -0.58 |
18:00 06.11.2025 |
81’785.70 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.70 | 158.65 | 0.00 | 0.00 | -1.95 | -1.23 |
18:00 06.11.2025 |
65’174.52 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
160.40 | 156.85 | 0.00 | 0.00 | 3.55 | 2.26 |
18:00 06.11.2025 |
45’738.16 CHF | ||
|
Volvo AB SE0000115446 |
261.20 | 263.50 | 0.00 | 0.00 | -2.30 | -0.87 |
18:00 06.11.2025 |
45’204.83 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.90 | 356.50 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 06.11.2025 |
33’408.50 CHF | ||
|
EQT SE0012853455 |
321.10 | 322.50 | 0.00 | 0.00 | -1.40 | -0.43 |
18:00 06.11.2025 |
31’831.36 CHF | ||
|
Sandvik AB SE0000667891 |
287.20 | 287.80 | 0.00 | 0.00 | -0.60 | -0.21 |
18:00 06.11.2025 |
30’457.51 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.85 | 181.15 | 0.00 | 0.00 | 1.70 | 0.94 |
18:00 06.11.2025 |
30’176.46 CHF | ||
|
Swedbank AB SE0000242455 |
293.30 | 291.60 | 0.00 | 0.00 | 1.70 | 0.58 |
18:00 06.11.2025 |
27’657.54 CHF | ||
|
Ericsson SE0000108656 |
94.08 | 93.88 | 0.00 | 0.00 | 0.20 | 0.21 |
18:00 06.11.2025 |
26’400.81 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
114.75 | 115.10 | 0.00 | 0.00 | -0.35 | -0.30 |
18:00 06.11.2025 |
26’066.95 CHF | ||
|
Saab AB Registered b SE0021921269 |
511.70 | 514.80 | 0.00 | 0.00 | -3.10 | -0.60 |
18:00 06.11.2025 |
23’381.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.25 | 172.25 | 0.00 | 0.00 | -1.00 | -0.58 |
18:00 06.11.2025 |
23’300.72 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
126.30 | 124.75 | 0.00 | 0.00 | 1.55 | 1.24 |
18:00 06.11.2025 |
20’839.32 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
195.90 | 199.40 | 0.00 | 0.00 | -3.50 | -1.76 |
18:00 06.11.2025 |
20’338.56 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.00 | 448.50 | 0.00 | 0.00 | -3.50 | -0.78 |
18:00 06.11.2025 |
15’639.62 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 263.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.11.2025 |
15’209.28 CHF | ||
|
Industrivaerden AB SE0000107203 |
396.10 | 397.30 | 0.00 | 0.00 | -1.20 | -0.30 |
18:00 06.11.2025 |
14’476.77 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
353.00 | 360.00 | 0.00 | 0.00 | -7.00 | -1.94 |
18:00 06.11.2025 |
13’795.45 CHF | ||
|
Telia SE0000667925 |
37.56 | 37.22 | 0.00 | 0.00 | 0.34 | 0.91 |
18:00 06.11.2025 |
12’347.33 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
627.20 | 631.40 | 0.00 | 0.00 | -4.20 | -0.67 |
18:00 06.11.2025 |
10’698.82 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
509.50 | 509.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.11.2025 |
10’660.24 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
417.10 | 412.10 | 0.00 | 0.00 | 5.00 | 1.21 |
18:00 06.11.2025 |
9’876.93 CHF | ||
|
SKF Group SE0000108227 |
255.20 | 256.60 | 0.00 | 0.00 | -1.40 | -0.55 |
18:00 06.11.2025 |
9’857.66 CHF | ||
|
Skanska SE0000113250 |
249.00 | 261.30 | 0.00 | 0.00 | -12.30 | -4.71 |
18:00 06.11.2025 |
9’109.21 CHF | ||
|
Tele2 AB SE0005190238 |
150.60 | 150.00 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 06.11.2025 |
8’774.85 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
125.80 | 124.65 | 0.00 | 0.00 | 1.15 | 0.92 |
18:00 06.11.2025 |
7’386.05 CHF | ||
|
Addtech AB Registered b SE0014781795 |
312.00 | 321.20 | 0.00 | 0.00 | -9.20 | -2.86 |
18:00 06.11.2025 |
7’313.56 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.65 | 36.87 | 0.00 | 0.00 | -0.22 | -0.60 |
18:00 06.11.2025 |
6’271.19 CHF |
