OMX Stockholm 30 998035 / SE0000337842
3’267.88
Pkt
-33.21
Pkt
-1.01 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1838.50 | 1860.50 | 0.00 | 0.00 | -22.00 | -1.18 |
18:00 06.11.2026 |
236’495.79 CHF | ||
|
ABB CH0012221716 |
808.20 | 810.80 | 0.00 | 0.00 | -2.60 | -0.32 |
18:00 06.11.2026 |
121’109.89 CHF | ||
|
Investor AB Registered b SE0015811963 |
428.15 | 433.90 | 0.00 | 0.00 | -5.75 | -1.33 |
18:00 06.11.2026 |
108’725.61 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
184.10 | 185.25 | 0.00 | 0.00 | -1.15 | -0.62 |
18:00 06.11.2026 |
74’473.46 CHF | ||
|
Volvo AB SE0000115446 |
312.80 | 316.80 | 0.00 | 0.00 | -4.00 | -1.26 |
18:00 06.11.2026 |
52’721.58 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
180.30 | 181.25 | 0.00 | 0.00 | -0.95 | -0.52 |
18:00 06.11.2026 |
50’708.44 CHF | ||
|
Swedbank AB SE0000242455 |
401.80 | 406.20 | 0.00 | 0.00 | -4.40 | -1.08 |
18:00 06.11.2026 |
37’424.43 CHF | ||
|
Sandvik AB SE0000667891 |
357.40 | 358.90 | 0.00 | 0.00 | -1.50 | -0.42 |
18:00 06.11.2026 |
37’159.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
394.60 | 401.80 | 0.00 | 0.00 | -7.20 | -1.79 |
18:00 06.11.2026 |
36’330.48 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
214.80 | 216.20 | 0.00 | 0.00 | -1.40 | -0.65 |
18:00 06.11.2026 |
34’621.37 CHF | ||
|
EQT SE0012853455 |
306.90 | 311.90 | 0.00 | 0.00 | -5.00 | -1.60 |
18:00 06.11.2026 |
31’817.74 CHF | ||
|
Ericsson SE0000108656 |
102.20 | 102.80 | 0.00 | 0.00 | -0.60 | -0.58 |
18:00 06.11.2026 |
27’592.62 CHF | ||
|
Saab AB Registered b SE0021921269 |
605.00 | 615.10 | 0.00 | 0.00 | -10.10 | -1.64 |
18:00 06.11.2026 |
27’089.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
159.80 | 161.20 | 0.00 | 0.00 | -1.40 | -0.87 |
18:00 06.11.2026 |
26’226.26 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
243.40 | 242.10 | 0.00 | 0.00 | 1.30 | 0.54 |
18:00 06.11.2026 |
24’405.26 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
107.30 | 108.95 | 0.00 | 0.00 | -1.65 | -1.51 |
18:00 06.11.2026 |
23’874.33 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
178.75 | 182.15 | 0.00 | 0.00 | -3.40 | -1.87 |
18:00 06.11.2026 |
23’651.96 CHF | ||
|
Industrivaerden AB SE0000107203 |
527.60 | 532.20 | 0.00 | 0.00 | -4.60 | -0.86 |
18:00 06.11.2026 |
18’887.50 CHF | ||
|
Alfa Laval AB SE0000695876 |
532.00 | 539.40 | 0.00 | 0.00 | -7.40 | -1.37 |
18:00 06.11.2026 |
18’226.02 CHF | ||
|
Essity AB Registered b SE0009922164 |
289.80 | 292.50 | 0.00 | 0.00 | -2.70 | -0.92 |
18:00 06.11.2026 |
16’177.62 CHF | ||
|
Telia SE0000667925 |
49.10 | 49.78 | 0.00 | 0.00 | -0.68 | -1.37 |
18:00 06.11.2026 |
15’999.25 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
847.60 | 859.00 | 0.00 | 0.00 | -11.40 | -1.33 |
18:00 06.11.2026 |
12’807.59 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
603.50 | 605.50 | 0.00 | 0.00 | -2.00 | -0.33 |
18:00 06.11.2026 |
12’405.56 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
503.40 | 507.60 | 0.00 | 0.00 | -4.20 | -0.83 |
18:00 06.11.2026 |
11’848.43 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
283.20 | 287.80 | 0.00 | 0.00 | -4.60 | -1.60 |
18:00 06.11.2026 |
10’662.11 CHF | ||
|
SKF Group SE0000108227 |
271.20 | 273.70 | 0.00 | 0.00 | -2.50 | -0.91 |
18:00 06.11.2026 |
10’235.84 CHF | ||
|
Skanska SE0000113250 |
288.50 | 282.50 | 0.00 | 0.00 | 6.00 | 2.12 |
18:00 06.11.2026 |
9’894.35 CHF | ||
|
Tele2 AB SE0005190238 |
160.90 | 162.15 | 0.00 | 0.00 | -1.25 | -0.77 |
18:00 06.11.2026 |
9’249.65 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.94 | 46.03 | 0.00 | 0.00 | -1.09 | -2.37 |
18:00 06.11.2026 |
7’509.76 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.75 | 124.15 | 0.00 | 0.00 | -1.40 | -1.13 |
18:00 06.11.2026 |
7’145.91 CHF | ||
|
Addtech AB Registered b SE0014781795 |
314.20 | 320.20 | 0.00 | 0.00 | -6.00 | -1.87 |
18:00 06.11.2026 |
7’033.85 CHF |
