OMX Copenhagen 20 998018
6’009.37
Pkt
-10.28
Pkt
-0.17
%
09:00:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’904.00 3’028.00 |
2’904.00 2’926.00 |
-124.00 -4.10 |
09:39:42 23.09.2026 |
918.00 45.40 |
0.00 0.00 |
1’187.00 67.71 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’070.00 3’104.00 |
3’070.00 3’070.00 |
-34.00 -1.10 |
08:01:28 23.09.2026 |
898.00 42.30 |
0.00 0.00 |
1’272.00 72.73 |
||
|
Carlsberg A/S (B) DK0010181759 |
116.90 112.95 |
116.90 116.90 |
3.95 3.50 |
08:01:28 23.09.2026 |
2.70 2.43 |
0.00 0.00 |
12.55 12.40 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.72 56.36 |
55.68 56.36 |
-0.64 -1.14 |
17:04:21 23.09.2026 |
5.42 10.68 |
0.00 0.00 |
-23.42 -29.43 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.24 50.48 |
49.24 49.77 |
-1.24 -2.46 |
18:51:25 23.09.2026 |
4.89 10.61 |
0.00 0.00 |
15.05 41.86 |
||
|
DSV A-S DK0060079531 |
163.00 158.45 |
162.25 163.00 |
4.55 2.87 |
11:02:17 23.09.2026 |
-31.90 -15.68 |
0.00 0.00 |
-5.75 -3.24 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
78.70 77.10 |
78.70 78.70 |
1.60 2.08 |
08:01:28 23.09.2026 |
9.10 13.51 |
0.00 0.00 |
18.15 31.13 |
||
|
Genmab A-S DK0010272202 |
303.00 305.50 |
303.00 305.80 |
-2.50 -0.82 |
21:47:34 23.09.2026 |
82.30 37.53 |
0.00 0.00 |
62.00 25.88 |
||
|
GN Store Nord A/S DK0010272632 |
14.04 14.14 |
14.04 14.12 |
-0.10 -0.71 |
21:47:34 23.09.2026 |
1.39 11.89 |
0.00 0.00 |
-2.23 -14.59 |
||
|
ISS A-S DK0060542181 |
40.42 40.50 |
40.42 40.42 |
-0.08 -0.20 |
08:15:37 23.09.2026 |
4.28 12.24 |
0.00 0.00 |
12.34 45.87 |
||
|
Jyske Bank A-S DK0010307958 |
146.40 148.20 |
146.40 148.10 |
-1.80 -1.21 |
21:47:34 23.09.2026 |
22.30 17.68 |
0.00 0.00 |
55.55 59.83 |
||
|
Novo Nordisk DK0062498333 |
33.99 34.80 |
33.49 34.70 |
-0.81 -2.33 |
20:44:18 23.09.2026 |
-1.25 -3.21 |
0.00 0.00 |
-14.69 -28.01 |
||
|
Novozymes A-S (B) DK0060336014 |
58.08 58.98 |
58.08 58.90 |
-0.90 -1.53 |
21:47:34 23.09.2026 |
5.20 9.95 |
0.00 0.00 |
4.74 8.99 |
||
|
Pandora A-S DK0060252690 |
109.35 112.00 |
109.35 111.90 |
-2.65 -2.37 |
21:47:34 23.09.2026 |
17.62 20.21 |
0.00 0.00 |
-12.35 -10.54 |
||
|
Tryg A-S DK0060636678 |
19.91 20.34 |
19.91 19.91 |
-0.43 -2.11 |
08:01:29 23.09.2026 |
0.41 2.05 |
0.00 0.00 |
-1.60 -7.28 |
