OMX Copenhagen 20 998018
571.92
Pkt
7.10
Pkt
1.26
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’834.00 1’850.00 |
1’834.00 1’834.00 |
-16.00 -0.86 |
08:08:57 08.05.2026 |
38.00 1.89 |
0.00 0.00 |
543.00 35.98 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’896.50 1’857.00 |
1’872.00 1’896.50 |
39.50 2.13 |
14:16:03 08.05.2026 |
7.00 0.34 |
0.00 0.00 |
570.00 37.80 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.70 116.80 |
113.70 113.70 |
-3.10 -2.65 |
08:04:51 08.05.2026 |
-9.00 -7.15 |
0.00 0.00 |
-2.85 -2.38 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.80 54.42 |
53.40 54.80 |
0.38 0.70 |
20:56:23 08.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-31.46 -36.63 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.63 43.37 |
42.63 42.63 |
-0.74 -1.71 |
08:08:57 08.05.2026 |
-1.50 -3.31 |
0.00 0.00 |
11.36 35.02 |
||
|
DSV A-S DK0060079531 |
198.45 200.40 |
198.45 198.45 |
-1.95 -0.97 |
08:08:57 08.05.2026 |
-52.60 -20.79 |
0.00 0.00 |
6.40 3.30 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.35 63.50 |
61.35 61.35 |
-2.15 -3.39 |
08:04:51 08.05.2026 |
-14.95 -19.59 |
0.00 0.00 |
18.47 43.07 |
||
|
Genmab A-S DK0010272202 |
219.10 232.80 |
219.10 227.40 |
-13.70 -5.88 |
21:40:04 08.05.2026 |
-25.70 -9.83 |
0.00 0.00 |
53.75 29.54 |
||
|
GN Store Nord A/S DK0010272632 |
12.64 13.06 |
12.63 12.64 |
-0.43 -3.25 |
21:40:04 08.05.2026 |
-0.04 -0.34 |
0.00 0.00 |
1.46 12.59 |
||
|
ISS A-S DK0060542181 |
35.02 35.26 |
35.02 35.02 |
-0.24 -0.68 |
09:04:09 08.05.2026 |
0.88 2.65 |
0.00 0.00 |
11.50 51.02 |
||
|
Jyske Bank A-S DK0010307958 |
118.60 116.10 |
116.00 118.60 |
2.50 2.15 |
21:40:04 08.05.2026 |
-14.80 -11.31 |
0.00 0.00 |
37.60 47.90 |
||
|
Novo Nordisk DK0062498333 |
39.14 39.20 |
38.43 39.44 |
-0.06 -0.15 |
18:03:19 08.05.2026 |
-0.80 -2.00 |
0.00 0.00 |
-20.78 -34.64 |
||
|
Novozymes A-S (B) DK0060336014 |
50.50 50.00 |
49.09 50.50 |
0.50 1.00 |
21:40:04 08.05.2026 |
2.62 5.12 |
0.00 0.00 |
-3.46 -6.04 |
||
|
Pandora A-S DK0060252690 |
71.86 75.50 |
71.16 71.86 |
-3.64 -4.82 |
21:40:04 08.05.2026 |
-0.76 -0.99 |
0.00 0.00 |
-57.95 -43.33 |
||
|
Tryg A-S DK0060636678 |
19.88 19.98 |
19.88 19.88 |
-0.10 -0.50 |
08:01:02 08.05.2026 |
-0.82 -3.94 |
0.00 0.00 |
-1.86 -8.52 |
