OMX Copenhagen 20 998018
1’658.45
Pkt
-10.58
Pkt
-0.63
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’704.00 2’634.00 |
2’704.00 2’704.00 |
70.00 2.66 |
08:21:48 06.11.2026 |
710.00 32.16 |
0.00 0.00 |
1’175.00 67.41 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’750.00 2’713.00 |
2’750.00 2’775.00 |
37.00 1.36 |
13:36:32 06.11.2026 |
710.00 31.25 |
0.00 0.00 |
1’176.00 65.12 |
||
|
Carlsberg A/S (B) DK0010181759 |
137.05 136.95 |
137.05 137.05 |
0.10 0.07 |
08:04:10 06.11.2026 |
11.60 9.22 |
0.00 0.00 |
34.40 33.40 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
68.20 70.26 |
67.82 70.14 |
-2.06 -2.93 |
21:39:53 06.11.2026 |
11.26 19.51 |
0.00 0.00 |
-13.86 -16.73 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.06 48.34 |
47.06 47.06 |
-1.28 -2.65 |
08:21:48 06.11.2026 |
-2.54 -5.06 |
0.00 0.00 |
9.23 23.99 |
||
|
DSV A-S DK0060079531 |
191.75 195.70 |
191.20 191.75 |
-3.95 -2.02 |
11:11:29 06.11.2026 |
18.95 10.62 |
0.00 0.00 |
13.15 7.14 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
74.15 76.35 |
74.15 74.15 |
-2.20 -2.88 |
08:04:10 06.11.2026 |
10.30 15.11 |
0.00 0.00 |
15.40 24.43 |
||
|
Genmab A-S DK0010272202 |
484.10 490.80 |
458.90 484.10 |
-6.70 -1.37 |
21:44:32 06.11.2026 |
235.80 94.28 |
0.00 0.00 |
237.00 95.22 |
||
|
GN Store Nord A/S DK0010272632 |
16.32 14.81 |
16.20 16.32 |
1.51 10.20 |
21:44:32 06.11.2026 |
1.06 8.13 |
0.00 0.00 |
0.05 0.39 |
||
|
ISS A-S DK0060542181 |
39.50 40.42 |
39.50 39.50 |
-0.92 -2.28 |
09:37:25 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
11.14 40.54 |
||
|
Jyske Bank A-S DK0010307958 |
147.20 148.00 |
147.20 147.40 |
-0.80 -0.54 |
21:44:32 06.11.2026 |
3.70 2.64 |
0.00 0.00 |
41.70 40.72 |
||
|
Novo Nordisk DK0062498333 |
36.10 35.74 |
35.50 36.24 |
0.36 1.01 |
18:09:03 06.11.2026 |
-1.59 -4.05 |
0.00 0.00 |
-4.15 -9.91 |
||
|
Novozymes A-S (B) DK0060336014 |
61.16 60.80 |
61.16 63.62 |
0.36 0.59 |
21:44:32 06.11.2026 |
5.12 9.22 |
0.00 0.00 |
8.76 16.87 |
||
|
Pandora A-S DK0060252690 |
119.75 121.25 |
117.60 119.75 |
-1.50 -1.24 |
21:44:32 06.11.2026 |
10.45 9.43 |
0.00 0.00 |
14.05 13.11 |
||
|
Tryg A-S DK0060636678 |
22.06 21.96 |
22.06 22.06 |
0.10 0.46 |
08:04:10 06.11.2026 |
1.28 6.31 |
0.00 0.00 |
0.24 1.13 |
