OMX Copenhagen 20 998018
1’601.13
Pkt
-18.29
Pkt
-1.13
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’716.00 1’753.00 |
1’716.00 1’755.00 |
-37.00 -2.11 |
17:25:05 22.09.2025 |
176.00 11.04 |
0.00 0.00 |
379.00 27.25 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’725.00 1’749.00 |
1’725.00 1’741.50 |
-24.00 -1.37 |
15:37:04 22.09.2025 |
246.00 15.20 |
0.00 0.00 |
487.00 35.35 |
||
|
Carlsberg A/S (B) DK0010181759 |
101.00 101.20 |
101.00 101.00 |
-0.20 -0.20 |
08:04:54 22.09.2025 |
-14.75 -12.47 |
0.00 0.00 |
-2.85 -2.68 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
77.96 79.58 |
77.96 79.60 |
-1.62 -2.04 |
16:33:01 22.09.2025 |
-1.28 -1.58 |
0.00 0.00 |
-42.36 -34.72 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.87 35.95 |
35.87 35.87 |
-0.08 -0.22 |
08:35:22 22.09.2025 |
1.52 4.46 |
0.00 0.00 |
8.11 29.52 |
||
|
DSV A-S DK0060079531 |
177.80 177.35 |
177.80 177.80 |
0.45 0.25 |
08:02:16 22.09.2025 |
-22.60 -10.83 |
0.00 0.00 |
2.75 1.50 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.05 58.30 |
58.05 58.05 |
-0.25 -0.43 |
08:09:04 22.09.2025 |
-1.95 -3.71 |
0.00 0.00 |
5.78 12.90 |
||
|
Genmab A-S DK0010272202 |
242.90 241.80 |
241.80 243.80 |
1.10 0.45 |
21:44:21 22.09.2025 |
45.95 24.19 |
0.00 0.00 |
-1.10 -0.46 |
||
|
GN Store Nord A/S DK0010272632 |
15.23 15.26 |
15.23 15.26 |
-0.03 -0.20 |
21:44:21 22.09.2025 |
0.41 3.14 |
0.00 0.00 |
-9.07 -40.22 |
||
|
ISS A-S DK0060542181 |
27.04 26.90 |
26.82 27.04 |
0.14 0.52 |
09:10:31 22.09.2025 |
3.96 17.04 |
0.00 0.00 |
9.12 50.44 |
||
|
Jyske Bank A-S DK0010307958 |
92.40 92.85 |
92.40 92.90 |
-0.45 -0.48 |
21:44:21 22.09.2025 |
2.25 2.71 |
0.00 0.00 |
14.65 20.72 |
||
|
Novo Nordisk DK0062498333 |
51.60 52.44 |
50.68 53.40 |
-0.84 -1.60 |
21:12:45 22.09.2025 |
-15.55 -24.09 |
0.00 0.00 |
-69.92 -58.80 |
||
|
Novozymes A-S (B) DK0060336014 |
51.00 52.50 |
51.00 52.50 |
-1.50 -2.86 |
21:44:21 22.09.2025 |
-11.14 -17.40 |
0.00 0.00 |
-8.78 -14.23 |
||
|
Pandora A-S DK0060252690 |
114.50 116.80 |
114.50 116.80 |
-2.30 -1.97 |
21:44:21 22.09.2025 |
-39.85 -25.49 |
0.00 0.00 |
-36.25 -23.73 |
||
|
Tryg A-S DK0060636678 |
21.92 21.98 |
21.92 21.92 |
-0.06 -0.27 |
08:09:04 22.09.2025 |
0.62 2.84 |
0.00 0.00 |
1.36 6.45 |
