OMX Copenhagen 20 998018
1’365.70
Pkt
6.59
Pkt
0.49
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’204.00 2’180.00 |
2’204.00 2’228.00 |
24.00 1.10 |
11:43:14 25.03.2026 |
383.00 19.75 |
0.00 0.00 |
809.00 53.47 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’280.00 2’236.00 |
2’280.00 2’280.00 |
44.00 1.97 |
08:03:25 25.03.2026 |
341.00 17.77 |
0.00 0.00 |
705.00 45.34 |
||
|
Carlsberg A/S (B) DK0010181759 |
106.20 105.85 |
106.20 106.20 |
0.35 0.33 |
08:03:25 25.03.2026 |
-3.15 -2.86 |
0.00 0.00 |
-10.65 -9.04 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.86 57.88 |
57.86 58.22 |
-0.02 -0.03 |
08:30:22 25.03.2026 |
-16.06 -22.07 |
0.00 0.00 |
-40.20 -41.49 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.00 42.48 |
42.00 42.00 |
-0.48 -1.13 |
08:08:13 25.03.2026 |
0.70 1.68 |
0.00 0.00 |
11.81 38.62 |
||
|
DSV A-S DK0060079531 |
205.30 204.60 |
205.30 209.60 |
0.70 0.34 |
11:45:10 25.03.2026 |
-8.70 -4.11 |
0.00 0.00 |
9.35 4.83 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.65 63.60 |
64.65 64.65 |
1.05 1.65 |
08:03:26 25.03.2026 |
2.00 3.41 |
0.00 0.00 |
11.81 24.18 |
||
|
Genmab A-S DK0010272202 |
220.50 220.70 |
220.50 220.50 |
-0.20 -0.09 |
08:01:38 25.03.2026 |
-65.20 -22.93 |
0.00 0.00 |
39.50 21.98 |
||
|
GN Store Nord A/S DK0010272632 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:01:38 25.03.2026 |
-1.06 -7.71 |
0.00 0.00 |
-2.90 -18.69 |
||
|
ISS A-S DK0060542181 |
30.66 30.32 |
30.66 30.66 |
0.34 1.12 |
09:24:23 25.03.2026 |
1.26 4.36 |
0.00 0.00 |
8.28 37.88 |
||
|
Jyske Bank A-S DK0010307958 |
114.20 114.20 |
114.20 114.20 |
0.00 0.00 |
08:01:38 25.03.2026 |
-3.90 -3.39 |
0.00 0.00 |
32.85 42.03 |
||
|
Novo Nordisk DK0062498333 |
31.82 31.81 |
31.82 32.20 |
0.01 0.02 |
11:47:55 25.03.2026 |
-12.71 -28.60 |
0.00 0.00 |
-39.28 -55.32 |
||
|
Novozymes A-S (B) DK0060336014 |
50.02 48.39 |
50.02 50.02 |
1.63 3.37 |
08:01:38 25.03.2026 |
-7.26 -13.41 |
0.00 0.00 |
-6.64 -12.41 |
||
|
Pandora A-S DK0060252690 |
64.54 64.74 |
64.54 64.54 |
-0.20 -0.31 |
08:01:38 25.03.2026 |
-35.76 -38.11 |
0.00 0.00 |
-91.17 -61.09 |
||
|
Tryg A-S DK0060636678 |
20.32 20.14 |
20.32 20.32 |
0.18 0.89 |
08:03:25 25.03.2026 |
-1.16 -5.32 |
0.00 0.00 |
-0.92 -4.26 |
