OMX Copenhagen 20 998018
1’580.62
Pkt
9.83
Pkt
0.63
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’088.00 2’088.00 |
2’088.00 2’088.00 |
0.00 0.00 |
09:08:54 24.06.2026 |
-300.00 -12.92 |
0.00 0.00 |
454.00 28.95 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’157.00 2’165.00 |
2’157.00 2’165.00 |
-8.00 -0.37 |
12:03:02 24.06.2026 |
-137.00 -6.06 |
0.00 0.00 |
497.00 30.57 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.80 112.60 |
115.45 116.00 |
3.20 2.84 |
12:15:12 24.06.2026 |
3.90 3.64 |
0.00 0.00 |
-10.00 -8.26 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.02 49.87 |
49.72 50.54 |
0.15 0.30 |
11:15:07 24.06.2026 |
-5.96 -10.51 |
0.00 0.00 |
-31.48 -38.29 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
46.58 47.11 |
46.58 46.58 |
-0.53 -1.13 |
09:08:54 24.06.2026 |
3.72 8.78 |
0.00 0.00 |
12.24 36.14 |
||
|
DSV A-S DK0060079531 |
204.40 206.10 |
204.40 204.40 |
-1.70 -0.82 |
09:08:54 24.06.2026 |
0.40 0.20 |
0.00 0.00 |
-5.30 -2.54 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.45 67.60 |
65.45 65.45 |
-2.15 -3.18 |
08:01:49 24.06.2026 |
5.25 8.45 |
0.00 0.00 |
16.00 31.16 |
||
|
Genmab A-S DK0010272202 |
230.20 220.00 |
226.30 230.20 |
10.20 4.64 |
15:38:10 24.06.2026 |
3.80 1.76 |
0.00 0.00 |
37.05 20.33 |
||
|
GN Store Nord A/S DK0010272632 |
11.80 11.64 |
11.80 11.80 |
0.16 1.38 |
08:01:50 24.06.2026 |
-0.90 -7.13 |
0.00 0.00 |
-0.77 -6.16 |
||
|
ISS A-S DK0060542181 |
35.26 35.06 |
35.26 35.26 |
0.20 0.57 |
08:35:26 24.06.2026 |
5.44 18.43 |
0.00 0.00 |
11.82 51.08 |
||
|
Jyske Bank A-S DK0010307958 |
126.20 126.60 |
126.20 126.20 |
-0.40 -0.32 |
08:01:50 24.06.2026 |
16.50 14.86 |
0.00 0.00 |
44.55 53.71 |
||
|
Novo Nordisk DK0062498333 |
41.99 41.68 |
40.97 41.99 |
0.31 0.74 |
21:51:42 24.06.2026 |
7.29 22.97 |
0.00 0.00 |
-25.20 -39.25 |
||
|
Novozymes A-S (B) DK0060336014 |
55.10 52.96 |
52.54 55.10 |
2.14 4.04 |
17:01:12 24.06.2026 |
6.06 13.12 |
0.00 0.00 |
-10.52 -16.76 |
||
|
Pandora A-S DK0060252690 |
86.98 84.38 |
86.98 86.98 |
2.60 3.08 |
08:01:50 24.06.2026 |
29.10 50.10 |
0.00 0.00 |
-68.52 -44.01 |
||
|
Tryg A-S DK0060636678 |
19.93 19.99 |
19.93 19.93 |
-0.06 -0.30 |
08:01:49 24.06.2026 |
-0.69 -3.34 |
0.00 0.00 |
-2.13 -9.64 |
