OMX Copenhagen 20 998018
1’636.53
Pkt
47.04
Pkt
2.96
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’753.00 1’831.00 |
1’753.00 1’827.00 |
-78.00 -4.26 |
12:09:52 19.09.2025 |
206.00 12.81 |
0.00 0.00 |
503.00 38.37 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’750.00 1’855.50 |
1’750.00 1’848.00 |
-105.50 -5.69 |
13:54:12 19.09.2025 |
155.50 9.43 |
0.00 0.00 |
450.50 33.28 |
||
|
Carlsberg A/S (B) DK0010181759 |
101.20 102.30 |
101.20 101.20 |
-1.10 -1.08 |
08:03:14 19.09.2025 |
-16.90 -14.04 |
0.00 0.00 |
-3.15 -2.95 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
79.08 79.06 |
79.08 79.76 |
0.02 0.03 |
13:43:20 19.09.2025 |
-3.26 -3.83 |
0.00 0.00 |
-44.62 -35.27 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.95 35.70 |
35.95 35.95 |
0.25 0.70 |
08:00:17 19.09.2025 |
1.31 3.79 |
0.00 0.00 |
8.43 30.71 |
||
|
DSV A-S DK0060079531 |
177.35 184.00 |
176.50 184.00 |
-6.65 -3.61 |
16:38:41 19.09.2025 |
-23.10 -11.05 |
0.00 0.00 |
-3.00 -1.59 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.30 57.85 |
58.30 58.30 |
0.45 0.78 |
08:03:13 19.09.2025 |
-1.75 -3.34 |
0.00 0.00 |
6.24 14.07 |
||
|
Genmab A-S DK0010272202 |
239.60 236.90 |
236.70 239.60 |
2.70 1.14 |
09:38:15 19.09.2025 |
45.75 23.65 |
0.00 0.00 |
2.20 0.93 |
||
|
GN Store Nord A/S DK0010272632 |
15.45 15.44 |
15.45 15.45 |
0.01 0.03 |
08:02:01 19.09.2025 |
0.58 4.46 |
0.00 0.00 |
-9.04 -40.14 |
||
|
ISS A-S DK0060542181 |
26.90 27.38 |
26.90 27.46 |
-0.48 -1.75 |
17:15:31 19.09.2025 |
3.68 15.65 |
0.00 0.00 |
9.82 56.50 |
||
|
Jyske Bank A-S DK0010307958 |
92.85 92.80 |
92.85 92.85 |
0.05 0.05 |
08:02:01 19.09.2025 |
2.50 3.02 |
0.00 0.00 |
14.85 21.06 |
||
|
Novo Nordisk DK0062498333 |
52.26 52.79 |
52.00 53.42 |
-0.53 -1.00 |
19:24:46 19.09.2025 |
-16.15 -25.02 |
0.00 0.00 |
-70.90 -59.43 |
||
|
Novozymes A-S (B) DK0060336014 |
52.78 52.76 |
52.78 52.78 |
0.02 0.04 |
08:02:01 19.09.2025 |
-10.62 -16.35 |
0.00 0.00 |
-8.06 -12.92 |
||
|
Pandora A-S DK0060252690 |
117.15 118.35 |
117.15 118.35 |
-1.20 -1.01 |
16:25:00 19.09.2025 |
-42.50 -26.73 |
0.00 0.00 |
-38.90 -25.03 |
||
|
Tryg A-S DK0060636678 |
21.98 22.18 |
21.98 21.98 |
-0.20 -0.90 |
08:03:13 19.09.2025 |
0.60 2.74 |
0.00 0.00 |
1.30 6.14 |
