OMX Copenhagen 20 998018
28’898.92
Pkt
163.57
Pkt
0.57
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
34.51 | 34.80 | 34.36 | 34.70 | -0.29 | -0.82 |
12:00 23.09.2026 |
144’314.46 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
3070.00 | 3104.00 | 3070.00 | 3070.00 | -34.00 | -1.10 |
08:01 23.09.2026 |
42’689.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2904.00 | 3028.00 | 2904.00 | 2926.00 | -124.00 | -4.10 |
09:39 23.09.2026 |
41’108.67 CHF | ||
|
Danske Bank DK0010274414 |
49.77 | 50.48 | 49.77 | 49.77 | -0.71 | -1.41 |
09:39 23.09.2026 |
38’387.97 CHF | ||
|
DSV A-S DK0060079531 |
163.00 | 158.45 | 162.25 | 163.00 | 4.55 | 2.87 |
11:02 23.09.2026 |
36’040.31 CHF | ||
|
Novozymes A-S DK0060336014 |
58.90 | 58.98 | 58.90 | 58.90 | -0.08 | -0.14 |
08:00 23.09.2026 |
25’201.66 CHF | ||
|
Genmab A-S DK0010272202 |
305.40 | 305.50 | 305.40 | 305.40 | -0.10 | -0.03 |
08:00 23.09.2026 |
16’955.75 CHF | ||
|
Carlsberg DK0010181759 |
116.90 | 112.95 | 116.90 | 116.90 | 3.95 | 3.50 |
08:01 23.09.2026 |
13’989.68 CHF | ||
|
Coloplast A-S DK0060448595 |
55.88 | 56.36 | 55.88 | 56.36 | -0.48 | -0.85 |
09:29 23.09.2026 |
11’898.68 CHF | ||
|
Tryg A-S DK0060636678 |
19.91 | 20.34 | 19.91 | 19.91 | -0.43 | -2.11 |
08:01 23.09.2026 |
11’255.44 CHF | ||
|
Jyske Bank A-S DK0010307958 |
148.10 | 148.20 | 148.10 | 148.10 | -0.10 | -0.07 |
08:00 23.09.2026 |
7’704.26 CHF | ||
|
Pandora A-S DK0060252690 |
111.90 | 112.00 | 111.90 | 111.90 | -0.10 | -0.09 |
08:00 23.09.2026 |
7’178.51 CHF | ||
|
ISS A-S DK0060542181 |
40.42 | 40.50 | 40.42 | 40.42 | -0.08 | -0.20 |
08:15 23.09.2026 |
5’785.22 CHF | ||
|
FFLSmidth DK0010234467 |
78.70 | 77.10 | 78.70 | 78.70 | 1.60 | 2.08 |
08:01 23.09.2026 |
3’894.06 CHF | ||
|
GN Store Nord DK0010272632 |
14.12 | 14.14 | 14.12 | 14.12 | -0.02 | -0.14 |
08:00 23.09.2026 |
1’798.28 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
