OMX Copenhagen 20 998018
537.58
Pkt
7.33
Pkt
1.38
%
13:47:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
52.44 | 52.79 | 52.00 | 53.42 | -0.35 | -0.66 |
21:50 19.09.2025 |
205’542.42 CHF | ||
|
DSV A-S DK0060079531 |
177.35 | 184.00 | 176.50 | 184.00 | -6.65 | -3.61 |
16:38 19.09.2025 |
40’800.66 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1749.00 | 1855.50 | 1749.00 | 1848.00 | -106.50 | -5.74 |
20:06 19.09.2025 |
26’858.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1753.00 | 1831.00 | 1753.00 | 1827.00 | -78.00 | -4.26 |
12:09 19.09.2025 |
26’667.26 CHF | ||
|
Danske Bank DK0010274414 |
35.95 | 35.70 | 35.95 | 35.95 | 0.25 | 0.70 |
08:00 19.09.2025 |
26’454.89 CHF | ||
|
Novozymes A-S DK0060336014 |
52.50 | 52.76 | 52.50 | 52.78 | -0.26 | -0.49 |
21:38 19.09.2025 |
23’134.71 CHF | ||
|
Coloplast A-S DK0060448595 |
79.58 | 79.06 | 79.08 | 79.76 | 0.52 | 0.66 |
21:14 19.09.2025 |
16’586.90 CHF | ||
|
Genmab A-S DK0010272202 |
241.80 | 236.90 | 236.70 | 241.80 | 4.90 | 2.07 |
21:38 19.09.2025 |
13’628.45 CHF | ||
|
Tryg A-S DK0060636678 |
21.98 | 22.18 | 21.98 | 21.98 | -0.20 | -0.90 |
08:03 19.09.2025 |
12’637.13 CHF | ||
|
Carlsberg DK0010181759 |
101.20 | 102.30 | 101.20 | 101.20 | -1.10 | -1.08 |
08:03 19.09.2025 |
12’453.40 CHF | ||
|
Pandora A-S DK0060252690 |
116.80 | 118.35 | 116.80 | 118.35 | -1.55 | -1.31 |
21:38 19.09.2025 |
8’227.76 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.85 | 92.80 | 92.85 | 92.85 | 0.05 | 0.05 |
21:38 19.09.2025 |
5’142.42 CHF | ||
|
ISS A-S DK0060542181 |
26.90 | 27.38 | 26.90 | 27.46 | -0.48 | -1.75 |
17:15 19.09.2025 |
4’207.30 CHF | ||
|
FFLSmidth DK0010234467 |
58.30 | 57.85 | 58.30 | 58.30 | 0.45 | 0.78 |
08:03 19.09.2025 |
3’084.05 CHF | ||
|
GN Store Nord DK0010272632 |
15.26 | 15.44 | 15.26 | 15.45 | -0.19 | -1.20 |
21:38 19.09.2025 |
2’157.63 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
