OMX Copenhagen 20 998018
1’658.45
Pkt
-10.58
Pkt
-0.63
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
36.10 | 35.74 | 35.50 | 36.24 | 0.36 | 1.01 |
18:09 06.11.2026 |
146’538.48 CHF | ||
|
DSV A-S DK0060079531 |
191.75 | 195.70 | 191.20 | 191.75 | -3.95 | -2.02 |
11:11 06.11.2026 |
42’471.16 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2750.00 | 2713.00 | 2750.00 | 2775.00 | 37.00 | 1.36 |
13:36 06.11.2026 |
36’723.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2704.00 | 2634.00 | 2704.00 | 2704.00 | 70.00 | 2.66 |
08:21 06.11.2026 |
36’283.40 CHF | ||
|
Danske Bank DK0010274414 |
47.06 | 48.34 | 47.06 | 47.06 | -1.28 | -2.65 |
08:21 06.11.2026 |
35’017.26 CHF | ||
|
Novozymes A-S DK0060336014 |
61.16 | 60.80 | 61.16 | 63.62 | 0.36 | 0.59 |
21:44 06.11.2026 |
27’345.23 CHF | ||
|
Genmab A-S DK0010272202 |
484.10 | 490.80 | 458.90 | 484.10 | -6.70 | -1.37 |
21:44 06.11.2026 |
27’316.62 CHF | ||
|
Carlsberg DK0010181759 |
137.05 | 136.95 | 137.05 | 137.05 | 0.10 | 0.07 |
08:04 06.11.2026 |
16’660.77 CHF | ||
|
Coloplast A-S DK0060448595 |
68.20 | 70.26 | 67.82 | 70.14 | -2.06 | -2.93 |
21:39 06.11.2026 |
14’469.99 CHF | ||
|
Tryg A-S DK0060636678 |
22.06 | 21.96 | 22.06 | 22.06 | 0.10 | 0.46 |
08:04 06.11.2026 |
11’980.33 CHF | ||
|
Pandora A-S DK0060252690 |
119.75 | 121.25 | 117.60 | 119.75 | -1.50 | -1.24 |
21:44 06.11.2026 |
8’173.83 CHF | ||
|
Jyske Bank A-S DK0010307958 |
147.20 | 148.00 | 147.20 | 147.40 | -0.80 | -0.54 |
21:44 06.11.2026 |
7’512.02 CHF | ||
|
ISS A-S DK0060542181 |
39.50 | 40.42 | 39.50 | 39.50 | -0.92 | -2.28 |
09:37 06.11.2026 |
5’818.18 CHF | ||
|
FFLSmidth DK0010234467 |
74.15 | 76.35 | 74.15 | 74.15 | -2.20 | -2.88 |
08:04 06.11.2026 |
3’678.22 CHF | ||
|
GN Store Nord DK0010272632 |
16.32 | 14.81 | 16.20 | 16.32 | 1.51 | 10.20 |
21:44 06.11.2026 |
2’206.52 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
