OMX Copenhagen 20 998018
1’470.20
Pkt
-34.86
Pkt
-2.32
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
39.70 | 40.36 | 39.00 | 41.42 | -0.66 | -1.62 |
21:41 07.11.2025 |
170’141.84 CHF | ||
|
DSV A-S DK0060079531 |
187.40 | 187.55 | 187.40 | 187.40 | -0.15 | -0.08 |
08:06 07.11.2025 |
41’410.75 CHF | ||
|
Danske Bank DK0010274414 |
39.27 | 38.51 | 38.93 | 39.27 | 0.76 | 1.97 |
17:07 07.11.2025 |
28’936.45 CHF | ||
|
Novozymes A-S DK0060336014 |
55.54 | 55.18 | 55.14 | 55.54 | 0.36 | 0.65 |
21:44 07.11.2025 |
24’107.29 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1722.50 | 1702.50 | 1722.50 | 1722.50 | 20.00 | 1.17 |
08:02 07.11.2025 |
23’966.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1734.00 | 1807.00 | 1722.00 | 1734.00 | -73.00 | -4.04 |
16:10 07.11.2025 |
23’919.38 CHF | ||
|
Coloplast A-S DK0060448595 |
82.00 | 82.34 | 82.00 | 82.00 | -0.34 | -0.41 |
08:02 07.11.2025 |
17’244.13 CHF | ||
|
Genmab A-S DK0010272202 |
246.00 | 246.30 | 246.00 | 247.60 | -0.30 | -0.12 |
21:44 07.11.2025 |
14’342.28 CHF | ||
|
Carlsberg DK0010181759 |
105.10 | 104.00 | 105.10 | 105.10 | 1.10 | 1.06 |
08:02 07.11.2025 |
12’776.65 CHF | ||
|
Tryg A-S DK0060636678 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:02 07.11.2025 |
12’281.83 CHF | ||
|
Pandora A-S DK0060252690 |
103.60 | 104.05 | 102.80 | 104.00 | -0.45 | -0.43 |
21:44 07.11.2025 |
7’357.95 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.10 | 102.90 | 102.10 | 102.80 | -0.80 | -0.78 |
21:44 07.11.2025 |
5’652.50 CHF | ||
|
ISS A-S DK0060542181 |
27.88 | 27.96 | 27.88 | 27.88 | -0.08 | -0.29 |
08:32 07.11.2025 |
4’272.35 CHF | ||
|
FFLSmidth DK0010234467 |
62.55 | 62.65 | 62.55 | 62.55 | -0.10 | -0.16 |
08:02 07.11.2025 |
3’328.77 CHF | ||
|
GN Store Nord DK0010272632 |
13.58 | 14.12 | 13.58 | 14.11 | -0.55 | -3.86 |
21:44 07.11.2025 |
1’938.99 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
