OMX Copenhagen 20 998018
1’516.26
Pkt
-14.51
Pkt
-0.95
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
39.14 | 39.20 | 38.43 | 39.44 | -0.06 | -0.15 |
18:03 08.05.2026 |
157’962.92 CHF | ||
|
DSV A-S DK0060079531 |
198.45 | 200.40 | 198.45 | 198.45 | -1.95 | -0.97 |
08:08 08.05.2026 |
44’093.59 CHF | ||
|
Danske Bank DK0010274414 |
42.63 | 43.37 | 42.63 | 42.63 | -0.74 | -1.71 |
08:08 08.05.2026 |
31’316.05 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1896.50 | 1857.00 | 1872.00 | 1896.50 | 39.50 | 2.13 |
14:16 08.05.2026 |
25’185.38 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1834.00 | 1850.00 | 1834.00 | 1834.00 | -16.00 | -0.86 |
08:08 08.05.2026 |
24’918.02 CHF | ||
|
Novozymes A-S DK0060336014 |
50.50 | 50.00 | 49.09 | 50.50 | 0.50 | 1.00 |
21:40 08.05.2026 |
21’607.20 CHF | ||
|
Carlsberg DK0010181759 |
113.70 | 116.80 | 113.70 | 113.70 | -3.10 | -2.65 |
08:04 08.05.2026 |
13’846.65 CHF | ||
|
Genmab A-S DK0010272202 |
219.10 | 232.80 | 219.10 | 227.40 | -13.70 | -5.88 |
21:40 08.05.2026 |
11’957.11 CHF | ||
|
Coloplast A-S DK0060448595 |
54.80 | 54.42 | 53.40 | 54.80 | 0.38 | 0.70 |
20:56 08.05.2026 |
11’109.58 CHF | ||
|
Tryg A-S DK0060636678 |
19.88 | 19.98 | 19.88 | 19.88 | -0.10 | -0.50 |
08:01 08.05.2026 |
11’057.80 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.60 | 116.10 | 116.00 | 118.60 | 2.50 | 2.15 |
21:40 08.05.2026 |
6’246.40 CHF | ||
|
ISS A-S DK0060542181 |
35.02 | 35.26 | 35.02 | 35.02 | -0.24 | -0.68 |
09:04 08.05.2026 |
5’198.54 CHF | ||
|
Pandora A-S DK0060252690 |
71.86 | 75.50 | 71.16 | 71.86 | -3.64 | -4.82 |
21:40 08.05.2026 |
4’653.16 CHF | ||
|
FFLSmidth DK0010234467 |
61.35 | 63.50 | 61.35 | 61.35 | -2.15 | -3.39 |
08:04 08.05.2026 |
3’054.07 CHF | ||
|
GN Store Nord DK0010272632 |
12.64 | 13.06 | 12.63 | 12.64 | -0.43 | -3.25 |
21:40 08.05.2026 |
1’701.63 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
