OMX Tallinn 654819 / EE0000000008
2’109.32
Pkt
-1.25
Pkt
-0.06
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.23 1.22 |
1.23 1.23 |
0.01 0.82 |
08:06:39 15.05.2026 |
-0.29 -19.21 |
0.00 0.00 |
-0.45 -26.95 |
||
|
Ekspress GroupShs EE3100016965 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:06:40 15.05.2026 |
0.02 2.13 |
0.00 0.00 |
0.26 27.66 |
||
|
Harju Elekter ASShs EE3100004250 |
5.64 5.70 |
5.64 5.64 |
-0.06 -1.05 |
08:06:40 15.05.2026 |
0.08 1.42 |
0.00 0.00 |
1.08 23.38 |
||
|
Merko Ehitus AS EE3100098328 |
28.75 28.30 |
28.10 28.75 |
0.45 1.59 |
13:12:48 15.05.2026 |
-1.70 -5.70 |
0.00 0.00 |
-0.75 -2.60 |
||
|
Nordecon AS EE3100039496 |
0.55 0.55 |
0.55 0.65 |
0.00 0.00 |
12:58:22 16.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.07 |
0.00 0.00 |
12:58:22 16.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
21:38:27 15.05.2026 |
-0.13 -15.66 |
0.00 0.00 |
-0.16 -18.60 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.64 0.64 |
0.64 0.68 |
0.00 0.00 |
12:58:22 16.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
0.00 0.48 |
14:40:51 15.05.2026 |
0.03 5.18 |
0.00 0.00 |
0.02 3.79 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.91 8.95 |
8.91 8.91 |
-0.04 -0.45 |
08:06:40 15.05.2026 |
-0.37 -3.97 |
0.00 0.00 |
-0.35 -3.76 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:06:39 15.05.2026 |
-0.15 -1.37 |
0.00 0.00 |
0.25 2.37 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.52 |
0.00 0.39 |
21:56:48 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
