OMX Tallinn 654819 / EE0000000008
2’160.90
Pkt
7.14
Pkt
0.33
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:02:14 14.08.2026 |
-0.10 -7.63 |
0.00 0.00 |
-0.52 -31.14 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.87 4.87 |
4.87 4.87 |
0.00 0.00 |
08:02:15 14.08.2026 |
-0.73 -13.04 |
0.00 0.00 |
0.34 7.51 |
||
|
Merko Ehitus AS EE3100098328 |
26.85 26.95 |
26.85 26.85 |
-0.10 -0.37 |
08:02:14 14.08.2026 |
-1.05 -3.73 |
0.00 0.00 |
-3.05 -10.12 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 0.00 |
23:00:26 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
21:38:16 14.08.2026 |
-0.22 -30.56 |
0.00 0.00 |
-0.70 -58.33 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.61 0.61 |
0.56 0.70 |
-0.01 -0.82 |
22:58:48 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.33 |
08:02:15 14.08.2026 |
-0.03 -4.15 |
0.00 0.00 |
0.01 1.52 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:02:15 14.08.2026 |
0.03 0.34 |
0.00 0.00 |
-0.03 -0.33 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.75 10.80 |
10.75 10.75 |
-0.05 -0.46 |
08:02:14 14.08.2026 |
0.05 0.47 |
0.00 0.00 |
0.45 4.35 |
||
|
Viisnurk ASShs EE3100003443 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
21:55:56 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
