OMX Tallinn 654819 / EE0000000008
2’055.75
Pkt
-5.87
Pkt
-0.28
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
08:04:21 31.03.2026 |
-0.16 -10.19 |
0.00 0.00 |
-0.01 -0.70 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:04:22 31.03.2026 |
-0.01 -0.43 |
0.00 0.00 |
0.27 30.58 |
||
|
Harju Elekter ASShs EE3100004250 |
5.84 5.44 |
5.36 5.84 |
0.40 7.35 |
09:42:59 31.03.2026 |
1.46 32.59 |
0.00 0.00 |
1.65 38.46 |
||
|
Merko Ehitus AS EE3100098328 |
26.80 26.75 |
26.80 26.80 |
0.05 0.19 |
08:04:22 31.03.2026 |
-2.25 -7.54 |
0.00 0.00 |
0.95 3.56 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 -0.32 |
22:17:35 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.77 0.78 |
0.77 0.78 |
-0.01 -1.28 |
21:49:49 31.03.2026 |
0.02 2.67 |
0.00 0.00 |
-0.15 -16.30 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.70 0.70 |
0.64 0.79 |
0.00 0.00 |
22:18:44 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.59 |
0.63 0.63 |
0.03 5.75 |
09:02:09 31.03.2026 |
0.03 5.55 |
0.00 0.00 |
-0.02 -2.80 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 9.01 |
8.95 8.95 |
-0.06 -0.67 |
08:04:22 31.03.2026 |
0.49 5.40 |
0.00 0.00 |
-0.05 -0.52 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.60 10.90 |
10.95 11.60 |
0.70 6.42 |
09:32:03 31.03.2026 |
0.50 4.81 |
0.00 0.00 |
0.55 5.31 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.54 |
0.54 0.54 |
0.00 0.75 |
21:55:25 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
