OMX Tallinn 654819 / EE0000000008
1’916.88
Pkt
14.18
Pkt
0.75
%
13:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:05:04 26.11.2025 |
-0.07 -4.27 |
0.00 0.00 |
0.21 15.44 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.17 |
1.18 1.18 |
0.01 0.85 |
08:05:04 26.11.2025 |
0.22 23.68 |
0.00 0.00 |
0.21 22.13 |
||
|
Harju Elekter ASShs EE3100004250 |
4.41 4.39 |
4.41 4.41 |
0.02 0.46 |
08:05:05 26.11.2025 |
-0.05 -1.13 |
0.00 0.00 |
0.05 1.15 |
||
|
Merko Ehitus AS EE3100098328 |
27.00 26.85 |
27.00 27.00 |
0.15 0.56 |
08:05:04 26.11.2025 |
-3.55 -11.64 |
0.00 0.00 |
8.11 43.05 |
||
|
Nordecon AS EE3100039496 |
0.62 0.62 |
0.62 0.66 |
0.00 0.16 |
09:33:25 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:33:22 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.88 0.83 |
0.88 0.88 |
0.05 6.02 |
08:01:46 26.11.2025 |
-0.38 -31.40 |
0.00 0.00 |
0.30 56.60 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.71 0.73 |
0.71 0.76 |
-0.02 -2.76 |
09:33:24 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.55 0.55 |
0.55 0.55 |
0.00 0.55 |
08:05:05 26.11.2025 |
-0.02 -3.34 |
0.00 0.00 |
-0.04 -6.30 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.99 8.90 |
8.99 8.99 |
0.09 1.01 |
08:05:05 26.11.2025 |
-0.07 -0.78 |
0.00 0.00 |
-0.17 -1.88 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:05:04 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.48 4.84 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
07:46:32 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
