OMX Tallinn 654819 / EE0000000008
1’960.66
Pkt
-1.68
Pkt
-0.09
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
08:03:13 19.09.2025 |
0.03 1.71 |
0.00 0.00 |
0.43 31.85 |
||
|
Ekspress GroupShs EE3100016965 |
0.96 0.96 |
0.96 0.96 |
0.00 0.42 |
08:03:13 19.09.2025 |
0.13 13.68 |
0.00 0.00 |
0.10 10.66 |
||
|
Harju Elekter ASShs EE3100004250 |
4.34 4.35 |
4.34 4.34 |
-0.01 -0.23 |
08:03:14 19.09.2025 |
0.40 8.95 |
0.00 0.00 |
0.47 10.68 |
||
|
Merko Ehitus AS EE3100098328 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:03:13 19.09.2025 |
-0.85 -2.80 |
0.00 0.00 |
13.36 82.78 |
||
|
Nordecon AS EE3100039496 |
0.69 0.74 |
0.66 0.70 |
-0.05 -6.91 |
17:13:59 03.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.14 1.14 |
1.14 1.14 |
0.00 0.00 |
21:38:54 19.09.2025 |
-0.16 -14.68 |
0.00 0.00 |
0.26 38.81 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.76 0.76 |
0.76 0.81 |
0.00 0.00 |
12:57:43 20.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.59 0.63 |
0.00 0.16 |
10:45:21 19.09.2025 |
0.02 3.62 |
0.00 0.00 |
0.06 10.92 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.96 8.97 |
8.96 8.96 |
-0.01 -0.11 |
08:03:14 19.09.2025 |
0.40 4.30 |
0.00 0.00 |
0.40 4.30 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:03:13 19.09.2025 |
0.30 2.86 |
0.00 0.00 |
0.88 8.87 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.50 |
0.50 0.54 |
0.03 6.35 |
14:40:04 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
