OMX Tallinn 654819 / EE0000000008
2’109.32
Pkt
-1.25
Pkt
-0.06
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.75 | 28.30 | 28.10 | 28.75 | 0.45 | 1.59 |
13:12 15.05.2026 |
458.08 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.48 |
14:40 15.05.2026 |
440.64 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.91 | 8.95 | 8.91 | 8.91 | -0.04 | -0.45 |
08:06 15.05.2026 |
342.67 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:06 15.05.2026 |
202.10 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.64 | 5.70 | 5.64 | 5.64 | -0.06 | -1.05 |
08:06 15.05.2026 |
99.57 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
21:38 15.05.2026 |
44.06 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.02 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:06 15.05.2026 |
35.39 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.23 | 1.22 | 1.23 | 1.23 | 0.01 | 0.82 |
08:06 15.05.2026 |
20.97 CHF | ||
|
Nordecon AS EE3100039496 |
0.55 | 0.55 | 0.55 | 0.65 | 0.00 | 0.00 |
12:58 16.05.2026 |
16.71 CHF | ||
|
Skano EE3100092503 |
0.64 | 0.64 | 0.64 | 0.68 | 0.00 | 0.00 |
12:58 16.05.2026 |
5.25 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.51 | 0.51 | 0.52 | 0.00 | 0.39 |
21:56 15.05.2026 |
2.35 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00 |
12:58 16.05.2026 |
2.27 CHF |
