OMX Tallinn 654819 / EE0000000008
2’078.67
Pkt
0.22
Pkt
0.01
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.85 | 30.40 | 29.85 | 29.85 | -0.55 | -1.81 |
08:12 13.02.2026 |
486.74 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.58 | 0.58 | 0.60 | 0.02 | 2.74 |
16:39 13.02.2026 |
408.27 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.32 | 9.31 | 9.32 | 9.32 | 0.01 | 0.11 |
08:12 13.02.2026 |
357.59 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 | 10.90 | 10.95 | 10.95 | 0.05 | 0.46 |
08:12 13.02.2026 |
204.65 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.62 | 5.10 | 5.50 | 5.62 | 0.52 | 10.20 |
09:10 13.02.2026 |
90.64 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
20:26 13.02.2026 |
49.72 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
40.45 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
08:12 13.02.2026 |
34.93 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.51 | 1.50 | 1.51 | 1.51 | 0.02 | 1.00 |
08:12 13.02.2026 |
25.31 CHF | ||
|
Nordecon AS EE3100039496 |
0.62 | 0.67 | 0.62 | 0.79 | -0.04 | -6.45 |
22:58 13.02.2026 |
19.61 CHF | ||
|
Skano EE3100092503 |
0.76 | 0.77 | 0.70 | 0.85 | -0.01 | -1.31 |
22:58 13.02.2026 |
6.02 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | 0.84 |
22:58 13.02.2026 |
2.79 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.07 |
21:55 13.02.2026 |
2.51 CHF |
