OMX Tallinn 654819 / EE0000000008
1’916.88
Pkt
14.18
Pkt
0.75
%
13:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.00 | 26.85 | 27.00 | 27.00 | 0.15 | 0.56 |
08:05 26.11.2025 |
451.22 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.55 |
08:05 26.11.2025 |
393.67 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.99 | 8.90 | 8.99 | 8.99 | 0.09 | 1.01 |
08:05 26.11.2025 |
348.51 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:05 26.11.2025 |
197.61 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.41 | 4.39 | 4.41 | 4.41 | 0.02 | 0.46 |
08:05 26.11.2025 |
79.95 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.88 | 0.83 | 0.88 | 0.88 | 0.05 | 6.02 |
08:01 26.11.2025 |
51.78 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
38.59 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.17 | 1.18 | 1.18 | 0.01 | 0.85 |
08:05 26.11.2025 |
35.64 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 |
08:05 26.11.2025 |
27.04 CHF | ||
|
Nordecon AS EE3100039496 |
0.62 | 0.62 | 0.62 | 0.66 | 0.00 | 0.33 |
08:47 26.11.2025 |
18.15 CHF | ||
|
Skano EE3100092503 |
0.73 | 0.73 | 0.73 | 0.75 | 0.00 | 0.00 |
08:47 26.11.2025 |
5.74 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
07:46 26.11.2025 |
2.57 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.36 |
08:47 26.11.2025 |
2.02 CHF |
