OMX Tallinn 654819 / EE0000000008
2’226.44
Pkt
22.22
Pkt
1.01
%
13:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.75 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 |
08:02 29.09.2026 |
452.98 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.66 | 0.62 | 0.63 | 0.66 | 0.04 | 6.09 |
09:07 29.09.2026 |
450.23 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.75 | 8.96 | 8.75 | 8.75 | -0.21 | -2.34 |
08:02 29.09.2026 |
348.35 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:02 29.09.2026 |
204.36 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.97 | 4.91 | 4.97 | 4.97 | 0.06 | 1.22 |
08:02 29.09.2026 |
90.70 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.30 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
36.76 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:01 29.09.2026 |
34.59 CHF | ||
|
Arco Vara ASShs EE3100034653 |
0.96 | 1.00 | 0.96 | 0.96 | -0.04 | -4.00 |
08:02 29.09.2026 |
18.08 CHF | ||
|
Nordecon AS EE3100039496 |
0.54 | 0.52 | 0.52 | 0.59 | 0.02 | 4.25 |
10:14 29.09.2026 |
16.35 CHF | ||
|
Skano EE3100092503 |
0.48 | 0.52 | 0.48 | 0.61 | -0.04 | -7.18 |
10:15 29.09.2026 |
4.34 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.62 |
10:16 29.09.2026 |
2.21 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
10:15 29.09.2026 |
2.00 CHF |
