OMX Tallinn 654819 / EE0000000008
1’962.35
Pkt
1.08
Pkt
0.05
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
481.54 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.59 | 0.63 | 0.00 | 0.16 |
10:45 19.09.2025 |
425.44 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.96 | 8.97 | 8.96 | 8.96 | -0.01 | -0.11 |
08:03 19.09.2025 |
352.98 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 19.09.2025 |
198.20 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.34 | 4.35 | 4.34 | 4.34 | -0.01 | -0.23 |
08:03 19.09.2025 |
79.67 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:02 19.09.2025 |
69.43 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
42.58 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.42 |
08:03 19.09.2025 |
29.38 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
08:03 19.09.2025 |
28.17 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.74 | 0.66 | 0.71 | -0.05 | -6.91 |
17:13 03.09.2025 |
19.61 CHF | ||
|
Skano EE3100092503 |
0.76 | 0.80 | 0.74 | 0.85 | -0.05 | -5.63 |
18:15 19.09.2025 |
3.49 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.50 | 0.50 | 0.54 | 0.03 | 6.35 |
14:40 19.09.2025 |
2.84 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.98 CHF |
