OMX Tallinn 654819 / EE0000000008
2’055.75
Pkt
-5.87
Pkt
-0.28
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.80 | 26.75 | 26.80 | 26.80 | 0.05 | 0.19 |
08:04 31.03.2026 |
439.05 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.59 | 0.63 | 0.63 | 0.03 | 5.75 |
09:02 31.03.2026 |
416.61 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.95 | 9.01 | 8.95 | 8.95 | -0.06 | -0.67 |
08:04 31.03.2026 |
369.75 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.60 | 10.90 | 10.95 | 11.60 | 0.70 | 6.42 |
09:32 31.03.2026 |
205.41 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.84 | 5.44 | 5.36 | 5.84 | 0.40 | 7.35 |
09:42 31.03.2026 |
96.77 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.77 | 0.78 | 0.77 | 0.78 | -0.01 | -1.28 |
21:49 31.03.2026 |
47.82 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.62 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:04 31.03.2026 |
34.92 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 |
08:04 31.03.2026 |
23.97 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.36 CHF | ||
|
Skano EE3100092503 |
0.70 | 0.70 | 0.64 | 0.79 | 0.00 | 0.00 |
22:18 31.03.2026 |
5.69 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | -0.32 |
22:17 31.03.2026 |
2.52 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.75 |
21:55 31.03.2026 |
2.35 CHF |
