QIX Deutschland 31528711 / DE000SLA13N0
17’834.24
Pkt
52.23
Pkt
0.29
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.70 159.65 |
157.35 160.85 |
-1.95 -1.22 |
17:33:11 14.08.2026 |
20.20 14.23 |
8.65 5.63 |
-4.40 -2.64 |
||
|
Bechtle AG DE0005158703 |
35.30 34.86 |
34.66 35.30 |
0.44 1.26 |
13:48:15 14.08.2026 |
5.28 17.19 |
3.24 9.89 |
-2.58 -6.69 |
||
|
Brenntag SE DE000A1DAHH0 |
60.48 60.80 |
60.48 60.48 |
-0.32 -0.53 |
08:00:40 14.08.2026 |
0.48 0.77 |
3.66 6.22 |
7.04 12.69 |
||
|
CANCOM SE DE0005419105 |
21.35 22.15 |
21.35 21.35 |
-0.80 -3.61 |
08:04:41 14.08.2026 |
-3.05 -11.91 |
0.25 1.12 |
0.15 0.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.06 30.34 |
30.20 32.16 |
1.72 5.67 |
20:46:46 14.08.2026 |
2.36 8.22 |
5.58 21.88 |
-11.94 -27.75 |
||
|
Covestro AG DE0006062144 |
60.50 60.30 |
60.40 60.50 |
0.20 0.33 |
15:56:03 14.08.2026 |
0.70 1.17 |
5.76 11.24 |
-0.22 -0.36 |
||
|
Deutsche Börse AG DE0005810055 |
273.10 271.80 |
272.40 273.10 |
1.30 0.48 |
14:58:25 14.08.2026 |
24.20 9.69 |
65.50 31.41 |
21.40 8.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.18 55.38 |
54.72 55.72 |
-0.20 -0.36 |
18:15:12 14.08.2026 |
8.13 17.23 |
6.54 13.41 |
13.78 33.17 |
||
|
Evonik AG DE000EVNK013 |
17.91 17.72 |
17.76 18.12 |
0.19 1.07 |
21:52:45 14.08.2026 |
0.49 2.80 |
1.97 12.27 |
1.37 8.23 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.70 23.62 |
23.58 24.04 |
0.08 0.34 |
15:44:17 14.08.2026 |
-3.44 -12.67 |
-9.54 -28.68 |
-4.20 -15.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.08 40.89 |
40.81 41.08 |
0.19 0.46 |
16:03:15 14.08.2026 |
4.15 11.02 |
0.82 2.00 |
0.47 1.14 |
||
|
FUCHS SE DE000A3E5D56 |
33.90 34.00 |
33.90 34.15 |
-0.10 -0.29 |
21:38:16 14.08.2026 |
4.10 13.58 |
0.00 0.00 |
3.60 11.73 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.94 27.24 |
26.94 27.04 |
-0.30 -1.10 |
13:20:29 14.08.2026 |
-1.36 -4.81 |
-12.96 -42.44 |
-17.88 -39.93 |
||
|
Hannover Rück DE0008402215 |
252.40 249.40 |
248.60 255.20 |
3.00 1.20 |
18:49:56 14.08.2026 |
15.20 6.46 |
0.20 0.08 |
-6.00 -2.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.00 77.54 |
77.00 78.00 |
-0.54 -0.70 |
11:14:16 14.08.2026 |
14.86 23.49 |
-4.86 -5.86 |
6.58 9.20 |
||
|
Knorr-Bremse DE000KBX1006 |
99.90 100.70 |
99.90 99.90 |
-0.80 -0.79 |
08:00:40 14.08.2026 |
1.30 1.28 |
-2.60 -2.47 |
11.20 12.24 |
||
|
Merck KGaA DE0006599905 |
135.85 138.90 |
135.85 139.45 |
-3.05 -2.20 |
21:52:45 14.08.2026 |
27.00 23.89 |
14.60 11.64 |
28.95 26.07 |
||
|
Nemetschek SE DE0006452907 |
62.00 57.80 |
57.75 62.00 |
4.20 7.27 |
18:51:39 14.08.2026 |
-0.75 -1.24 |
-6.85 -10.30 |
-62.15 -51.03 |
||
|
RATIONAL AG DE0007010803 |
625.50 633.00 |
625.50 631.50 |
-7.50 -1.18 |
21:52:45 14.08.2026 |
2.50 0.39 |
-106.50 -14.15 |
-1.50 -0.23 |
||
|
SAP SE DE0007164600 |
179.74 180.82 |
179.66 185.18 |
-1.08 -0.60 |
21:55:02 14.08.2026 |
38.30 26.90 |
11.00 6.48 |
-51.30 -22.11 |
||
|
Sartorius AG Vz. DE0007165631 |
234.70 240.00 |
234.70 237.60 |
-5.30 -2.21 |
16:02:48 14.08.2026 |
27.20 12.88 |
16.30 7.34 |
41.15 20.87 |
||
|
Schaeffler AG DE000SHA0100 |
7.47 7.51 |
7.45 7.55 |
-0.04 -0.53 |
15:24:55 14.08.2026 |
-1.84 -20.02 |
-3.30 -30.99 |
2.36 47.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.31 39.00 |
39.06 39.41 |
0.31 0.79 |
17:16:15 14.08.2026 |
5.69 16.78 |
-0.77 -1.91 |
-6.68 -14.44 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
88.92 88.88 |
88.92 88.92 |
0.04 0.05 |
08:04:41 14.08.2026 |
16.88 22.80 |
14.78 19.42 |
12.38 15.77 |
