QIX Deutschland 31528711 / DE000SLA13N0
17’481.07
Pkt
103.16
Pkt
0.59
%
15:49:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.10 181.50 |
173.65 181.50 |
-1.40 -0.77 |
15:37:49 30.06.2026 |
43.80 32.66 |
13.50 8.21 |
-14.30 -7.44 |
||
|
Bechtle AG DE0005158703 |
31.22 30.98 |
30.92 31.24 |
0.24 0.77 |
13:53:52 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
Brenntag SE DE000A1DAHH0 |
53.42 53.44 |
53.42 53.42 |
-0.02 -0.04 |
08:00:42 30.06.2026 |
-2.04 -3.61 |
5.61 11.48 |
-3.00 -5.22 |
||
|
CANCOM SE DE0005419105 |
23.10 23.55 |
23.10 23.10 |
-0.45 -1.91 |
08:02:34 30.06.2026 |
-0.40 -1.78 |
-4.35 -16.45 |
-5.75 -20.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.68 26.80 |
26.48 26.68 |
-0.12 -0.45 |
12:18:22 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.80 59.80 |
0.00 0.00 |
14:27:28 30.06.2026 |
0.34 0.57 |
5.76 11.24 |
-0.78 -1.29 |
||
|
Deutsche Börse AG DE0005810055 |
239.80 239.40 |
237.20 239.80 |
0.40 0.17 |
13:20:23 30.06.2026 |
2.60 1.09 |
16.70 7.46 |
-35.90 -12.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
53.00 52.36 |
52.26 53.24 |
0.64 1.22 |
14:46:01 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
Evonik AG DE000EVNK013 |
15.74 15.76 |
15.74 15.76 |
-0.02 -0.13 |
09:15:02 30.06.2026 |
0.34 2.18 |
2.82 21.51 |
-1.95 -10.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.84 23.42 |
22.84 23.40 |
-0.58 -2.48 |
15:37:37 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 40.79 |
39.65 39.65 |
-1.14 -2.79 |
08:00:42 30.06.2026 |
1.95 5.01 |
0.18 0.44 |
-7.16 -14.90 |
||
|
FUCHS SE DE000A3E5D56 |
32.80 32.70 |
32.60 32.80 |
0.10 0.31 |
11:43:31 30.06.2026 |
3.50 11.84 |
0.00 0.00 |
-2.50 -7.03 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.00 27.16 |
27.24 28.12 |
0.84 3.09 |
14:55:19 30.06.2026 |
5.18 25.05 |
-12.96 -42.44 |
-22.56 -46.59 |
||
|
Hannover Rück DE0008402215 |
241.60 242.60 |
241.20 242.40 |
-1.00 -0.41 |
14:09:59 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.26 74.02 |
73.18 74.24 |
-0.76 -1.03 |
15:45:27 30.06.2026 |
4.78 7.05 |
3.04 4.37 |
6.14 9.24 |
||
|
Knorr-Bremse DE000KBX1006 |
99.15 99.70 |
99.15 99.15 |
-0.55 -0.55 |
08:00:42 30.06.2026 |
3.10 3.15 |
6.95 7.36 |
16.55 19.51 |
||
|
Merck KGaA DE0006599905 |
147.05 146.20 |
146.05 147.05 |
0.85 0.58 |
15:35:01 30.06.2026 |
40.10 37.51 |
26.45 21.94 |
35.35 31.66 |
||
|
Nemetschek SE DE0006452907 |
53.35 52.60 |
53.15 54.90 |
0.75 1.43 |
13:39:30 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
||
|
RATIONAL AG DE0007010803 |
644.00 642.00 |
644.00 644.50 |
2.00 0.31 |
09:15:02 30.06.2026 |
46.50 7.46 |
12.00 1.82 |
-41.50 -5.83 |
||
|
SAP SE DE0007164600 |
134.56 136.02 |
133.64 138.50 |
-1.46 -1.07 |
15:35:01 30.06.2026 |
-12.36 -8.55 |
-75.42 -36.31 |
-119.37 -47.43 |
||
|
Sartorius AG Vz. DE0007165631 |
229.50 225.00 |
224.80 229.50 |
4.50 2.00 |
09:25:33 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
||
|
Schaeffler AG DE000SHA0100 |
8.45 8.10 |
8.01 8.45 |
0.35 4.32 |
15:32:30 30.06.2026 |
1.18 16.20 |
0.51 6.44 |
3.85 84.18 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.15 34.32 |
34.10 34.49 |
-0.17 -0.50 |
09:55:21 30.06.2026 |
-1.92 -5.29 |
-10.10 -22.70 |
-12.44 -26.56 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
87.50 88.36 |
87.00 87.50 |
-0.86 -0.97 |
11:12:50 30.06.2026 |
17.14 24.04 |
20.06 29.34 |
-5.86 -6.21 |
