QIX Deutschland 31528711 / DE000SLA13N0
18’259.33
Pkt
10.52
Pkt
0.06
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.90 177.65 |
0.00 0.00 |
-1.75 -0.99 |
21:08:50 12.11.2026 |
16.15 9.96 |
36.65 25.86 |
16.05 9.89 |
||
|
Bechtle AG DE0005158703 |
34.50 34.30 |
0.00 0.00 |
0.20 0.58 |
09:09:01 12.11.2026 |
-2.12 -5.89 |
2.28 7.22 |
-0.34 -0.99 |
||
|
Brenntag SE DE000A1DAHH0 |
59.66 59.20 |
0.00 0.00 |
0.46 0.78 |
08:05:32 12.11.2026 |
-0.90 -1.44 |
-1.26 -2.00 |
14.50 30.79 |
||
|
CANCOM SE DE0005419105 |
20.20 20.50 |
0.00 0.00 |
-0.30 -1.46 |
08:01:47 12.11.2026 |
-2.15 -9.53 |
-5.75 -21.99 |
-3.40 -14.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
34.56 34.84 |
0.00 0.00 |
-0.28 -0.80 |
16:07:28 12.11.2026 |
2.66 8.56 |
8.18 32.00 |
-8.74 -20.57 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
0.00 0.00 |
-0.20 -0.33 |
08:01:56 11.11.2026 |
0.00 0.00 |
5.76 11.24 |
1.72 2.93 |
||
|
Deutsche Börse AG DE0005810055 |
327.00 327.20 |
0.00 0.00 |
-0.20 -0.06 |
19:03:38 12.11.2026 |
46.80 17.08 |
72.80 29.35 |
109.90 52.11 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
60.26 59.98 |
0.00 0.00 |
0.28 0.47 |
20:43:12 12.11.2026 |
3.42 6.18 |
11.35 23.95 |
14.34 32.30 |
||
|
Evonik AG DE000EVNK013 |
21.02 20.94 |
0.00 0.00 |
0.08 0.38 |
18:37:52 12.11.2026 |
2.76 15.32 |
2.85 15.90 |
6.98 50.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.54 23.76 |
0.00 0.00 |
0.78 3.28 |
17:52:14 12.11.2026 |
-0.08 -0.34 |
-3.88 -14.10 |
-3.96 -14.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.76 40.02 |
0.00 0.00 |
-0.26 -0.65 |
08:05:32 12.11.2026 |
-1.09 -2.61 |
3.45 9.26 |
-0.78 -1.88 |
||
|
FUCHS SE DE000A3E5D56 |
37.40 37.50 |
0.00 0.00 |
-0.10 -0.27 |
08:00:44 12.11.2026 |
3.25 9.46 |
0.00 0.00 |
6.45 20.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.04 31.26 |
0.00 0.00 |
0.78 2.50 |
08:05:32 12.11.2026 |
4.80 18.42 |
-12.96 -42.44 |
6.36 25.96 |
||
|
Hannover Rück DE0008402215 |
297.20 294.60 |
0.00 0.00 |
2.60 0.88 |
16:11:41 12.11.2026 |
45.40 18.13 |
57.60 24.18 |
36.20 13.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
87.84 87.34 |
0.00 0.00 |
0.50 0.57 |
16:33:24 12.11.2026 |
9.24 11.83 |
24.26 38.45 |
15.12 20.93 |
||
|
Knorr-Bremse DE000KBX1006 |
98.60 96.65 |
0.00 0.00 |
1.95 2.02 |
13:32:46 12.11.2026 |
-6.20 -6.04 |
-6.50 -6.31 |
12.40 14.74 |
||
|
Merck KGaA DE0006599905 |
147.85 151.25 |
0.00 0.00 |
-3.40 -2.25 |
21:57:05 12.11.2026 |
9.35 6.68 |
36.45 32.29 |
36.70 32.58 |
||
|
Nemetschek SE DE0006452907 |
65.25 64.00 |
0.00 0.00 |
1.25 1.95 |
17:57:37 12.11.2026 |
4.65 7.80 |
2.20 3.54 |
-28.85 -30.97 |
||
|
RATIONAL AG DE0007010803 |
621.50 635.00 |
0.00 0.00 |
-13.50 -2.13 |
21:50:02 12.11.2026 |
-20.50 -3.17 |
-20.50 -3.17 |
-27.00 -4.14 |
||
|
SAP SE DE0007164600 |
210.80 210.80 |
0.00 0.00 |
0.00 0.00 |
21:55:02 12.11.2026 |
29.25 16.19 |
65.49 45.33 |
-7.10 -3.27 |
||
|
Sartorius AG Vz. DE0007165631 |
290.10 291.30 |
0.00 0.00 |
-1.20 -0.41 |
13:16:33 12.11.2026 |
52.40 21.99 |
73.60 33.90 |
59.10 25.52 |
||
|
Schaeffler AG DE000SHA0100 |
5.55 5.66 |
0.00 0.00 |
-0.11 -1.94 |
17:48:04 12.11.2026 |
-1.84 -25.03 |
-3.69 -40.11 |
-1.25 -18.43 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.58 43.59 |
0.00 0.00 |
-0.01 -0.02 |
18:56:44 12.11.2026 |
3.35 8.46 |
9.37 27.91 |
-1.49 -3.35 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
96.58 94.22 |
0.00 0.00 |
2.36 2.50 |
16:01:38 12.11.2026 |
3.06 3.37 |
21.16 29.07 |
21.50 29.67 |
