QIX Deutschland 31528711 / DE000SLA13N0
16’939.54
Pkt
-277.17
Pkt
-1.61
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.95 146.35 |
143.40 146.55 |
-1.40 -0.96 |
21:57:49 15.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
||
|
Bechtle AG DE0005158703 |
29.06 29.58 |
28.90 29.58 |
-0.52 -1.76 |
12:35:06 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 60.58 |
60.74 60.74 |
0.16 0.26 |
08:02:31 15.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
CANCOM SE DE0005419105 |
25.00 24.25 |
24.85 25.00 |
0.75 3.09 |
08:22:57 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.88 24.92 |
24.64 24.88 |
-0.04 -0.16 |
17:52:40 15.05.2026 |
-1.48 -5.52 |
-17.34 -40.63 |
-36.56 -59.06 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.60 59.80 |
0.00 0.00 |
12:53:53 15.05.2026 |
-0.96 -1.58 |
5.76 11.24 |
-0.02 -0.03 |
||
|
Deutsche Börse AG DE0005810055 |
244.80 243.00 |
243.50 244.80 |
1.80 0.74 |
13:28:15 15.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.73 48.06 |
46.67 47.38 |
-1.33 -2.77 |
17:29:54 15.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
Evonik AG DE000EVNK013 |
17.72 17.82 |
17.63 17.75 |
-0.10 -0.56 |
17:20:02 15.05.2026 |
1.99 12.55 |
4.04 29.25 |
-1.87 -9.48 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.40 25.26 |
25.24 26.40 |
1.14 4.51 |
17:11:14 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.19 36.99 |
36.76 37.22 |
0.20 0.54 |
20:50:36 15.05.2026 |
-4.42 -10.79 |
-3.92 -9.69 |
-13.47 -26.94 |
||
|
FUCHS SE DE000A3E5D56 |
30.30 30.25 |
30.15 30.45 |
0.05 0.17 |
21:38:27 15.05.2026 |
0.15 0.50 |
0.00 0.00 |
-3.55 -10.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.94 24.94 |
24.64 24.96 |
0.00 0.00 |
20:09:34 15.05.2026 |
5.04 25.33 |
-12.96 -42.44 |
-37.06 -59.77 |
||
|
Hannover Rück DE0008402215 |
238.00 236.60 |
235.00 239.40 |
1.40 0.59 |
14:34:33 15.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.82 63.88 |
63.24 63.82 |
-0.06 -0.09 |
12:04:49 15.05.2026 |
-19.50 -23.48 |
-7.70 -10.81 |
-6.68 -9.51 |
||
|
Knorr-Bremse DE000KBX1006 |
102.30 103.10 |
102.30 102.30 |
-0.80 -0.78 |
08:05:57 15.05.2026 |
-2.90 -2.75 |
17.70 20.82 |
15.70 18.05 |
||
|
Merck KGaA DE0006599905 |
117.25 119.85 |
116.80 119.35 |
-2.60 -2.17 |
21:55:02 15.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
Nemetschek SE DE0006452907 |
59.40 57.85 |
57.95 59.40 |
1.55 2.68 |
13:52:24 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
RATIONAL AG DE0007010803 |
655.00 648.00 |
638.50 655.00 |
7.00 1.08 |
17:20:02 15.05.2026 |
-109.50 -14.61 |
9.50 1.51 |
-126.00 -16.45 |
||
|
SAP SE DE0007164600 |
145.36 140.80 |
139.98 145.66 |
4.56 3.24 |
21:56:11 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Sartorius AG Vz. DE0007165631 |
205.00 212.00 |
205.00 209.50 |
-7.00 -3.30 |
17:21:38 15.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
Schaeffler AG DE000SHA0100 |
9.66 9.93 |
9.30 9.88 |
-0.27 -2.72 |
21:33:09 15.05.2026 |
-1.38 -12.70 |
2.88 43.46 |
5.39 131.69 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.40 34.23 |
33.40 34.29 |
-0.83 -2.42 |
18:59:26 15.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.98 73.68 |
72.98 72.98 |
-0.70 -0.95 |
08:17:07 15.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
