QIX Deutschland 31528711 / DE000SLA13N0
17’167.41
Pkt
147.69
Pkt
0.87
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.00 154.15 |
153.55 155.00 |
0.85 0.55 |
15:34:51 13.02.2026 |
-11.00 -6.67 |
-12.80 -7.68 |
-106.10 -40.82 |
||
|
Bechtle AG DE0005158703 |
33.18 33.16 |
32.20 33.42 |
0.02 0.06 |
18:20:00 13.02.2026 |
0.00 0.00 |
-3.88 -10.06 |
2.26 6.97 |
||
|
Brenntag SE DE000A1DAHH0 |
58.30 59.18 |
57.16 58.54 |
-0.88 -1.49 |
19:59:45 13.02.2026 |
9.31 18.93 |
3.04 5.48 |
-4.16 -6.64 |
||
|
CANCOM SE DE0005419105 |
23.00 23.20 |
22.10 23.00 |
-0.20 -0.86 |
15:12:49 13.02.2026 |
-0.45 -1.87 |
1.15 5.13 |
-1.57 -6.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.98 25.80 |
25.40 27.14 |
1.18 4.57 |
20:22:35 13.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
||
|
Covestro AG DE0006062144 |
60.76 61.00 |
60.76 61.00 |
-0.24 -0.39 |
18:06:00 13.02.2026 |
1.48 2.49 |
5.76 11.24 |
2.90 4.99 |
||
|
Deutsche Börse AG DE0005810055 |
218.70 209.00 |
209.60 220.00 |
9.70 4.64 |
20:02:56 13.02.2026 |
-6.00 -2.87 |
-49.30 -19.52 |
-41.90 -17.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.33 48.79 |
48.70 49.33 |
0.54 1.11 |
18:29:01 13.02.2026 |
6.10 13.50 |
9.74 23.45 |
15.88 44.86 |
||
|
Evonik AG DE000EVNK013 |
15.87 15.95 |
15.70 15.96 |
-0.08 -0.50 |
17:34:18 13.02.2026 |
2.12 15.26 |
-0.64 -3.84 |
-3.20 -16.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
33.24 33.32 |
33.10 33.26 |
-0.08 -0.24 |
17:17:20 13.02.2026 |
4.86 17.41 |
4.86 17.41 |
2.00 6.50 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.09 41.30 |
41.08 41.32 |
-0.21 -0.51 |
20:04:56 13.02.2026 |
-1.50 -3.60 |
-1.21 -2.93 |
-6.65 -14.22 |
||
|
FUCHS SE DE000A3E5D56 |
30.10 30.00 |
30.05 30.10 |
0.10 0.33 |
20:26:20 13.02.2026 |
-1.05 -3.38 |
0.00 0.00 |
-3.60 -10.71 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.90 19.34 |
19.26 19.90 |
0.56 2.90 |
20:38:04 13.02.2026 |
-5.75 -23.55 |
-26.87 -59.00 |
-61.08 -76.59 |
||
|
Hannover Rück DE0008402215 |
248.80 250.80 |
248.80 251.00 |
-2.00 -0.80 |
19:59:54 13.02.2026 |
-14.20 -5.50 |
-12.60 -4.91 |
-11.10 -4.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.86 82.28 |
81.92 82.86 |
0.58 0.70 |
20:19:49 13.02.2026 |
9.32 12.81 |
10.54 14.73 |
-2.44 -2.89 |
||
|
Knorr-Bremse DE000KBX1006 |
104.60 107.00 |
104.60 104.60 |
-2.40 -2.24 |
08:03:24 13.02.2026 |
20.35 23.57 |
15.20 16.61 |
28.55 36.53 |
||
|
Merck KGaA DE0006599905 |
126.90 125.60 |
125.15 128.10 |
1.30 1.04 |
21:55:01 13.02.2026 |
9.65 8.34 |
14.30 12.88 |
-9.15 -6.80 |
||
|
Nemetschek SE DE0006452907 |
66.40 69.10 |
65.95 67.00 |
-2.70 -3.91 |
14:23:03 13.02.2026 |
-25.60 -27.42 |
-54.05 -44.38 |
-54.15 -44.42 |
||
|
RATIONAL AG DE0007010803 |
747.00 752.00 |
747.00 751.00 |
-5.00 -0.66 |
17:20:01 13.02.2026 |
106.50 16.14 |
119.00 18.38 |
-116.00 -13.14 |
||
|
SAP SE DE0007164600 |
172.12 171.28 |
169.64 173.96 |
0.84 0.49 |
21:58:59 13.02.2026 |
-49.40 -22.62 |
-63.00 -27.16 |
-110.15 -39.46 |
||
|
Sartorius AG Vz. DE0007165631 |
230.60 223.00 |
221.40 230.60 |
7.60 3.41 |
13:39:11 13.02.2026 |
-10.50 -4.51 |
25.05 12.71 |
-27.90 -11.16 |
||
|
Schaeffler AG DE000SHA0100 |
10.67 10.73 |
10.59 10.67 |
-0.06 -0.56 |
10:35:20 13.02.2026 |
4.07 60.75 |
5.78 115.83 |
6.50 152.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.88 40.46 |
40.00 40.88 |
0.42 1.04 |
17:38:09 13.02.2026 |
-4.72 -10.53 |
-6.17 -13.33 |
-17.14 -29.94 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
76.72 73.50 |
75.12 76.72 |
3.22 4.38 |
17:42:25 13.02.2026 |
2.22 3.02 |
-2.78 -3.54 |
-22.88 -23.20 |
