QIX Deutschland 31528711 / DE000SLA13N0
16’146.58
Pkt
75.08
Pkt
0.47
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.60 134.00 |
133.65 138.60 |
4.60 3.43 |
21:14:10 31.03.2026 |
-30.30 -18.43 |
-46.20 -25.62 |
-87.90 -39.59 |
||
|
Bechtle AG DE0005158703 |
29.18 27.96 |
28.04 29.18 |
1.22 4.36 |
13:47:58 31.03.2026 |
-15.88 -36.69 |
-11.86 -30.21 |
-9.40 -25.54 |
||
|
Brenntag SE DE000A1DAHH0 |
58.30 57.04 |
57.74 58.30 |
1.26 2.21 |
14:19:40 31.03.2026 |
7.65 15.66 |
5.70 11.22 |
-5.92 -9.48 |
||
|
CANCOM SE DE0005419105 |
24.50 22.55 |
23.90 24.50 |
1.95 8.65 |
12:00:36 31.03.2026 |
-3.95 -14.93 |
-2.75 -10.89 |
-4.46 -16.54 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.28 24.42 |
24.16 24.36 |
-0.14 -0.57 |
11:12:03 31.03.2026 |
-15.30 -37.97 |
-17.24 -40.81 |
-40.80 -62.01 |
||
|
Covestro AG DE0006062144 |
59.50 59.62 |
59.30 59.78 |
-0.12 -0.20 |
19:16:28 31.03.2026 |
-0.44 -0.73 |
5.76 11.24 |
0.96 1.64 |
||
|
Deutsche Börse AG DE0005810055 |
252.70 245.40 |
248.10 252.70 |
7.30 2.97 |
18:45:45 31.03.2026 |
14.10 6.30 |
13.80 6.16 |
-30.50 -11.36 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.15 44.48 |
44.74 45.15 |
0.67 1.51 |
20:14:05 31.03.2026 |
-1.87 -4.01 |
6.64 17.44 |
4.73 11.83 |
||
|
Evonik AG DE000EVNK013 |
16.83 16.58 |
16.64 16.93 |
0.25 1.51 |
21:56:58 31.03.2026 |
2.48 18.92 |
0.90 6.13 |
-4.94 -24.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.66 26.32 |
26.44 26.70 |
0.34 1.29 |
18:22:57 31.03.2026 |
-3.24 -11.07 |
-1.28 -4.69 |
-9.20 -26.11 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.87 38.84 |
38.47 38.87 |
0.03 0.08 |
21:37:22 31.03.2026 |
-1.77 -4.35 |
-4.73 -10.83 |
-6.61 -14.51 |
||
|
FUCHS SE DE000A3E5D56 |
29.60 29.65 |
28.80 29.90 |
-0.05 -0.17 |
21:49:49 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
-5.85 -16.53 |
||
|
Gerresheimer AG DE000A0LD6E6 |
19.56 19.77 |
19.33 19.56 |
-0.21 -1.06 |
08:19:32 31.03.2026 |
-6.16 -22.90 |
-13.92 -40.16 |
-54.26 -72.35 |
||
|
Hannover Rück DE0008402215 |
268.20 263.80 |
267.20 270.20 |
4.40 1.67 |
19:32:03 31.03.2026 |
-10.40 -3.90 |
2.00 0.79 |
-21.40 -7.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.26 66.98 |
66.80 67.26 |
0.28 0.42 |
08:40:21 31.03.2026 |
-1.74 -2.50 |
-1.08 -1.57 |
-6.44 -8.67 |
||
|
Knorr-Bremse DE000KBX1006 |
97.00 95.70 |
96.90 97.00 |
1.30 1.36 |
12:07:54 31.03.2026 |
3.85 4.08 |
19.40 24.59 |
11.15 12.79 |
||
|
Merck KGaA DE0006599905 |
107.65 106.50 |
107.00 108.35 |
1.15 1.08 |
21:55:01 31.03.2026 |
-13.65 -11.32 |
0.30 0.28 |
-22.05 -17.10 |
||
|
Nemetschek SE DE0006452907 |
64.40 61.65 |
62.30 64.40 |
2.75 4.46 |
21:05:53 31.03.2026 |
-29.55 -31.84 |
-44.55 -41.33 |
-47.55 -42.92 |
||
|
RATIONAL AG DE0007010803 |
625.00 617.00 |
614.50 627.00 |
8.00 1.30 |
17:20:02 31.03.2026 |
-34.50 -5.24 |
-26.50 -4.08 |
-160.50 -20.47 |
||
|
SAP SE DE0007164600 |
148.38 146.36 |
146.12 148.62 |
2.02 1.38 |
21:33:32 31.03.2026 |
-63.06 -30.36 |
-80.51 -35.76 |
-104.61 -41.97 |
||
|
Sartorius AG Vz. DE0007165631 |
213.80 204.70 |
208.50 214.00 |
9.10 4.45 |
19:09:56 31.03.2026 |
-30.00 -12.22 |
21.75 11.23 |
-6.20 -2.80 |
||
|
Schaeffler AG DE000SHA0100 |
7.23 7.10 |
7.01 7.23 |
0.13 1.83 |
20:17:20 31.03.2026 |
-0.66 -8.33 |
1.52 26.48 |
3.26 81.48 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.64 36.12 |
35.98 36.64 |
0.52 1.44 |
19:40:02 31.03.2026 |
-8.18 -18.38 |
-8.93 -19.73 |
-14.34 -28.31 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.64 74.00 |
73.64 73.64 |
-0.36 -0.49 |
08:12:18 31.03.2026 |
2.92 4.27 |
-1.56 -2.14 |
-21.40 -23.09 |
