QIX Deutschland 31528711 / DE000SLA13N0
16’158.50
Pkt
-70.69
Pkt
-0.44
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.25 163.30 |
159.00 163.85 |
-1.05 -0.64 |
19:20:57 14.11.2025 |
-4.30 -2.58 |
-54.60 -25.17 |
-55.30 -25.41 |
||
|
Bechtle AG DE0005158703 |
39.80 34.82 |
36.48 40.50 |
4.98 14.30 |
15:03:11 14.11.2025 |
-4.36 -11.30 |
-3.82 -10.04 |
0.76 2.27 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 49.84 |
49.32 49.76 |
-0.52 -1.04 |
17:18:00 14.11.2025 |
-8.36 -15.07 |
-15.16 -24.35 |
-9.40 -16.64 |
||
|
CANCOM SE DE0005419105 |
24.45 23.80 |
24.45 24.45 |
0.65 2.73 |
08:03:07 14.11.2025 |
1.40 6.25 |
-5.65 -19.19 |
0.96 4.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.20 43.38 |
43.20 43.30 |
-0.18 -0.41 |
09:01:26 14.11.2025 |
-0.54 -1.26 |
-20.02 -32.03 |
-15.12 -26.25 |
||
|
Covestro AG DE0006062144 |
59.12 59.18 |
58.88 59.12 |
-0.06 -0.10 |
09:23:39 14.11.2025 |
-1.94 -3.20 |
5.76 11.24 |
1.94 3.42 |
||
|
Deutsche Börse AG DE0005810055 |
205.50 207.40 |
205.30 208.60 |
-1.90 -0.92 |
18:34:46 14.11.2025 |
-41.70 -16.51 |
-69.60 -24.81 |
1.30 0.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.83 44.13 |
43.50 44.36 |
-0.30 -0.68 |
18:55:09 14.11.2025 |
2.86 6.88 |
5.36 13.73 |
9.56 27.44 |
||
|
Evonik AG DE000EVNK013 |
13.87 14.01 |
13.87 14.11 |
-0.14 -1.00 |
19:58:14 14.11.2025 |
-2.85 -17.12 |
-5.89 -29.91 |
-4.12 -22.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.82 28.10 |
27.80 28.00 |
-0.28 -1.00 |
16:12:17 14.11.2025 |
-0.32 -1.15 |
-8.52 -23.59 |
-0.68 -2.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.22 40.79 |
40.22 41.00 |
-0.57 -1.40 |
14:22:08 14.11.2025 |
0.16 0.39 |
-9.32 -18.34 |
1.42 3.54 |
||
|
FUCHS SE DE000A3E5D56 |
30.50 30.95 |
30.50 31.00 |
-0.45 -1.45 |
21:39:11 14.11.2025 |
0.20 0.65 |
0.00 0.00 |
-3.75 -10.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.32 24.80 |
24.20 24.80 |
-0.48 -1.94 |
14:36:29 14.11.2025 |
-21.26 -46.68 |
-37.77 -60.87 |
-50.57 -67.56 |
||
|
Hannover Rück DE0008402215 |
261.80 261.80 |
261.80 261.80 |
0.00 0.00 |
08:03:07 14.11.2025 |
3.20 1.25 |
-19.40 -6.95 |
19.10 7.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.90 72.64 |
71.90 72.26 |
-0.74 -1.02 |
09:16:13 14.11.2025 |
0.70 0.98 |
1.66 2.35 |
-5.48 -7.05 |
||
|
Knorr-Bremse DE000KBX1006 |
84.10 86.00 |
84.10 84.10 |
-1.90 -2.21 |
08:05:48 14.11.2025 |
-7.40 -8.09 |
-3.55 -4.05 |
12.25 17.05 |
||
|
Merck KGaA DE0006599905 |
118.05 120.65 |
116.55 121.75 |
-2.60 -2.15 |
21:55:02 14.11.2025 |
1.60 1.44 |
-12.50 -9.99 |
-38.25 -25.35 |
||
|
Nemetschek SE DE0006452907 |
91.80 92.70 |
91.80 92.30 |
-0.90 -0.97 |
09:45:49 14.11.2025 |
-28.65 -23.52 |
-28.85 -23.65 |
-9.75 -9.48 |
||
|
RATIONAL AG DE0007010803 |
628.00 640.00 |
628.00 640.50 |
-12.00 -1.88 |
17:20:01 14.11.2025 |
5.00 0.77 |
-117.00 -15.20 |
-246.50 -27.42 |
||
|
SAP SE DE0007164600 |
211.50 217.15 |
207.85 217.40 |
-5.65 -2.60 |
21:35:18 14.11.2025 |
-14.95 -6.44 |
-45.45 -17.31 |
-3.35 -1.52 |
||
|
Sartorius AG Vz. DE0007165631 |
228.30 232.50 |
228.30 228.30 |
-4.20 -1.81 |
08:05:48 14.11.2025 |
34.45 17.47 |
-0.40 -0.17 |
1.60 0.70 |
||
|
Schaeffler AG DE000SHA0100 |
6.57 6.43 |
6.55 6.57 |
0.14 2.18 |
13:40:51 14.11.2025 |
1.77 35.47 |
2.61 62.81 |
2.51 59.17 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.74 43.59 |
43.07 43.74 |
0.15 0.34 |
20:24:14 14.11.2025 |
-1.84 -3.98 |
-4.36 -8.94 |
-6.05 -11.98 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.06 73.14 |
72.84 73.06 |
-0.08 -0.11 |
09:58:18 14.11.2025 |
-6.06 -7.72 |
-28.74 -28.40 |
-33.84 -31.83 |
