QIX Deutschland 31528711 / DE000SLA13N0
17’232.06
Pkt
34.22
Pkt
0.20
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.30 147.55 |
0.00 0.00 |
0.75 0.51 |
16:27:09 28.09.2026 |
-35.65 -20.04 |
9.60 7.24 |
-38.05 -21.10 |
||
|
Bechtle AG DE0005158703 |
33.84 33.52 |
0.00 0.00 |
0.32 0.95 |
20:15:14 28.09.2026 |
2.10 6.80 |
4.92 17.53 |
-6.74 -16.97 |
||
|
Brenntag SE DE000A1DAHH0 |
59.84 58.86 |
0.00 0.00 |
0.98 1.66 |
18:39:49 28.09.2026 |
4.40 8.08 |
3.24 5.83 |
9.08 18.24 |
||
|
CANCOM SE DE0005419105 |
22.25 22.50 |
0.00 0.00 |
-0.25 -1.11 |
20:15:14 28.09.2026 |
0.05 0.23 |
0.60 2.78 |
-2.75 -11.04 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.62 30.96 |
0.00 0.00 |
0.66 2.13 |
11:10:48 28.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
Covestro AG DE0006062144 |
60.20 60.10 |
0.00 0.00 |
0.10 0.17 |
17:32:31 28.09.2026 |
0.30 0.50 |
5.76 11.24 |
2.44 4.22 |
||
|
Deutsche Börse AG DE0005810055 |
287.50 284.80 |
0.00 0.00 |
2.70 0.95 |
17:10:19 28.09.2026 |
42.30 17.59 |
43.90 18.38 |
58.40 26.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.04 57.50 |
0.00 0.00 |
-0.46 -0.80 |
17:51:50 28.09.2026 |
3.48 6.57 |
11.50 25.57 |
18.66 49.34 |
||
|
Evonik AG DE000EVNK013 |
19.87 19.52 |
0.00 0.00 |
0.35 1.79 |
21:46:53 28.09.2026 |
2.14 13.43 |
2.75 17.95 |
3.22 21.68 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.36 23.80 |
0.00 0.00 |
-0.44 -1.85 |
20:15:14 28.09.2026 |
-0.50 -2.07 |
-2.90 -10.93 |
-3.36 -12.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.46 39.52 |
0.00 0.00 |
0.94 2.38 |
14:05:58 28.09.2026 |
-1.54 -3.77 |
0.95 2.47 |
-3.77 -8.74 |
||
|
FUCHS SE DE000A3E5D56 |
37.00 36.45 |
0.00 0.00 |
0.55 1.51 |
21:47:25 28.09.2026 |
3.30 9.98 |
0.00 0.00 |
5.35 17.26 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.22 25.74 |
0.00 0.00 |
1.48 5.75 |
20:13:26 28.09.2026 |
0.08 0.30 |
-12.96 -42.44 |
-8.84 -25.07 |
||
|
Hannover Rück DE0008402215 |
258.80 257.20 |
0.00 0.00 |
1.60 0.62 |
20:15:14 28.09.2026 |
21.00 8.82 |
1.40 0.54 |
9.80 3.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.02 73.78 |
0.00 0.00 |
0.24 0.33 |
20:15:14 28.09.2026 |
1.50 2.07 |
6.62 9.81 |
5.14 7.45 |
||
|
Knorr-Bremse DE000KBX1006 |
106.40 107.20 |
0.00 0.00 |
-0.80 -0.75 |
13:58:10 28.09.2026 |
4.70 4.64 |
5.80 5.78 |
27.30 34.64 |
||
|
Merck KGaA DE0006599905 |
138.40 134.85 |
0.00 0.00 |
3.55 2.63 |
17:00:02 28.09.2026 |
-13.05 -8.88 |
27.80 26.19 |
27.75 26.13 |
||
|
Nemetschek SE DE0006452907 |
60.95 62.20 |
0.00 0.00 |
-1.25 -2.01 |
20:15:14 28.09.2026 |
9.30 17.87 |
-3.70 -5.69 |
-48.55 -44.18 |
||
|
RATIONAL AG DE0007010803 |
573.50 570.50 |
0.00 0.00 |
3.00 0.53 |
17:20:02 28.09.2026 |
-100.00 -14.93 |
-56.00 -8.95 |
-90.50 -13.70 |
||
|
SAP SE DE0007164600 |
183.50 185.20 |
0.00 0.00 |
-1.70 -0.92 |
21:55:02 28.09.2026 |
51.90 39.23 |
37.28 25.38 |
-41.02 -18.21 |
||
|
Sartorius AG Vz. DE0007165631 |
263.80 260.20 |
0.00 0.00 |
3.60 1.38 |
16:51:47 28.09.2026 |
35.10 15.25 |
52.20 24.50 |
69.35 35.39 |
||
|
Schaeffler AG DE000SHA0100 |
6.51 6.57 |
0.00 0.00 |
-0.06 -0.91 |
16:35:24 28.09.2026 |
-1.89 -22.42 |
-0.65 -9.04 |
0.77 13.25 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.88 37.62 |
0.00 0.00 |
1.26 3.35 |
16:43:58 28.09.2026 |
2.81 8.17 |
0.43 1.17 |
-7.62 -17.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
93.20 92.82 |
0.00 0.00 |
0.38 0.41 |
20:15:14 28.09.2026 |
4.80 5.43 |
22.30 31.44 |
20.04 27.38 |
