QIX Deutschland 31528711 / DE000SLA13N0
17’874.63
Pkt
124.45
Pkt
0.70
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
197.20 | 200.95 | 197.20 | 204.00 | -3.75 | -1.87 |
21:12 16.10.2026 |
212’924.18 CHF | ||
|
DHL Group DE0005552004 |
58.46 | 57.74 | 57.78 | 59.28 | 0.72 | 1.25 |
21:57 16.10.2026 |
59’868.45 CHF | ||
|
Merck DE0006599905 |
143.20 | 142.65 | 142.85 | 144.25 | 0.55 | 0.39 |
21:55 16.10.2026 |
58’095.77 CHF | ||
|
Deutsche Börse DE0005810055 |
309.70 | 305.90 | 304.80 | 310.40 | 3.80 | 1.24 |
19:33 16.10.2026 |
51’068.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.21 | 40.95 | 40.78 | 41.67 | 0.26 | 0.63 |
17:47 16.10.2026 |
42’957.88 CHF | ||
|
Hannover Rück DE0008402215 |
274.20 | 273.80 | 272.20 | 274.20 | 0.40 | 0.15 |
17:17 16.10.2026 |
30’639.03 CHF | ||
|
Henkel vz. DE0006048432 |
78.70 | 76.88 | 77.82 | 78.86 | 1.82 | 2.37 |
17:40 16.10.2026 |
27’591.55 CHF | ||
|
adidas DE000A1EWWW0 |
157.25 | 157.05 | 157.15 | 159.15 | 0.20 | 0.13 |
20:17 16.10.2026 |
24’813.53 CHF | ||
|
Sartorius vz. DE0007165631 |
262.50 | 260.60 | 258.50 | 262.50 | 1.90 | 0.73 |
19:39 16.10.2026 |
15’072.81 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.80 | 98.80 | 99.35 | 99.80 | 1.00 | 1.01 |
10:15 16.10.2026 |
14’852.48 CHF | ||
|
Symrise DE000SYM9999 |
100.25 | 99.70 | 98.68 | 100.45 | 0.55 | 0.55 |
15:33 16.10.2026 |
12’631.74 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.20 | 60.30 | 0.10 | 0.17 |
16:22 16.10.2026 |
11’594.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.55 | 39.60 | 39.48 | 39.59 | -0.05 | -0.13 |
14:17 16.10.2026 |
9’743.36 CHF | ||
|
Evonik DE000EVNK013 |
21.54 | 21.20 | 21.12 | 21.54 | 0.34 | 1.60 |
17:20 16.10.2026 |
9’243.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.00 | 64.36 | 64.82 | 65.00 | 0.64 | 0.99 |
11:49 16.10.2026 |
8’695.88 CHF | ||
|
Nemetschek DE0006452907 |
73.40 | 72.45 | 72.50 | 74.45 | 0.95 | 1.31 |
16:41 16.10.2026 |
7’865.77 CHF | ||
|
RATIONAL DE0007010803 |
618.00 | 610.00 | 607.50 | 618.00 | 8.00 | 1.31 |
17:20 16.10.2026 |
6’485.63 CHF | ||
|
Schaeffler DE000SHA0100 |
5.91 | 5.71 | 5.74 | 6.02 | 0.20 | 3.50 |
16:15 16.10.2026 |
5’101.04 CHF | ||
|
FUCHS DE000A3E5D56 |
38.40 | 38.50 | 38.40 | 39.05 | -0.10 | -0.26 |
21:43 16.10.2026 |
5’065.74 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 34.92 | 34.90 | 35.16 | 0.16 | 0.46 |
09:35 16.10.2026 |
4’062.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.78 | 33.14 | 32.74 | 32.78 | -0.36 | -1.09 |
09:25 16.10.2026 |
2’655.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.80 | 22.80 | 22.72 | 22.86 | 0.00 | 0.00 |
15:07 16.10.2026 |
2’462.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.38 | 29.44 | 28.80 | 30.38 | 0.94 | 3.19 |
17:37 16.10.2026 |
973.59 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.30 | 22.00 | 22.00 | -0.30 | -1.35 |
08:27 16.10.2026 |
577.03 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
