QIX Deutschland 31528711 / DE000SLA13N0
16’275.52
Pkt
156.49
Pkt
0.97
%
09:22:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.75 | 219.35 | 218.75 | 218.75 | -0.60 | -0.27 |
08:05 12.11.2025 |
228’073.55 CHF | ||
|
DHL Group DE0005552004 |
45.11 | 44.66 | 44.56 | 45.11 | 0.45 | 1.01 |
09:08 12.11.2025 |
46’141.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.74 | 44.77 | 44.74 | 44.74 | -0.03 | -0.07 |
08:00 12.11.2025 |
45’046.57 CHF | ||
|
Merck DE0006599905 |
112.95 | 112.80 | 112.95 | 112.95 | 0.15 | 0.13 |
08:05 12.11.2025 |
44’179.98 CHF | ||
|
Deutsche Börse DE0005810055 |
210.70 | 211.80 | 210.70 | 210.70 | -1.10 | -0.52 |
09:06 12.11.2025 |
35’493.77 CHF | ||
|
Hannover Rück DE0008402215 |
259.80 | 258.80 | 259.80 | 259.80 | 1.00 | 0.39 |
08:05 12.11.2025 |
28’750.37 CHF | ||
|
Henkel vz. DE0006048432 |
72.20 | 72.78 | 72.20 | 72.20 | -0.58 | -0.80 |
08:05 12.11.2025 |
26’301.04 CHF | ||
|
adidas DE000A1EWWW0 |
163.30 | 162.70 | 162.75 | 163.55 | 0.60 | 0.37 |
08:28 12.11.2025 |
26’082.01 CHF | ||
|
Sartorius vz. DE0007165631 |
231.80 | 224.80 | 231.80 | 231.80 | 7.00 | 3.11 |
08:00 12.11.2025 |
13’086.02 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.40 | 81.20 | 84.40 | 84.40 | 3.20 | 3.94 |
08:02 12.11.2025 |
12’124.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 41.45 | 41.55 | 41.55 | 0.10 | 0.24 |
08:02 12.11.2025 |
11’045.54 CHF | ||
|
Covestro DE0006062144 |
58.88 | 58.68 | 58.88 | 58.88 | 0.20 | 0.34 |
08:01 12.11.2025 |
10’314.98 CHF | ||
|
Nemetschek DE0006452907 |
92.90 | 92.75 | 92.90 | 93.20 | 0.15 | 0.16 |
09:13 12.11.2025 |
9’936.24 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 72.92 | 72.00 | 72.00 | -0.92 | -1.26 |
08:05 12.11.2025 |
9’257.16 CHF | ||
|
RATIONAL DE0007010803 |
649.00 | 662.00 | 649.00 | 655.00 | -13.00 | -1.96 |
09:15 12.11.2025 |
6’724.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.48 | 47.01 | 47.86 | 48.48 | 1.47 | 3.13 |
08:38 12.11.2025 |
6’212.40 CHF | ||
|
Evonik DE000EVNK013 |
13.71 | 13.84 | 13.68 | 13.75 | -0.13 | -0.94 |
09:15 12.11.2025 |
6’082.03 CHF | ||
|
Schaeffler DE000SHA0100 |
6.73 | 6.78 | 6.73 | 6.73 | -0.05 | -0.66 |
08:22 12.11.2025 |
5’995.44 CHF | ||
|
FUCHS DE000A3E5D56 |
30.95 | 30.90 | 30.95 | 30.95 | 0.05 | 0.16 |
08:04 12.11.2025 |
4’011.08 CHF | ||
|
Bechtle DE0005158703 |
34.16 | 34.10 | 34.16 | 34.16 | 0.06 | 0.18 |
08:05 12.11.2025 |
3’998.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.84 | 42.38 | 42.84 | 42.84 | 0.46 | 1.09 |
08:02 12.11.2025 |
3’425.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.66 | 27.90 | 27.66 | 27.66 | -0.24 | -0.86 |
08:05 12.11.2025 |
3’054.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.32 | 24.50 | 24.32 | 24.32 | -0.18 | -0.73 |
08:02 12.11.2025 |
763.39 CHF | ||
|
CANCOM DE0005419105 |
23.45 | 23.10 | 23.45 | 23.45 | 0.35 | 1.52 |
08:05 12.11.2025 |
687.49 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
