QIX Deutschland 31528711 / DE000SLA13N0
17’539.45
Pkt
219.09
Pkt
1.26
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.92 | 151.30 | 151.94 | 154.42 | 2.62 | 1.73 |
17:06 25.05.2026 |
161’262.44 CHF | ||
|
Merck DE0006599905 |
129.35 | 127.75 | 128.55 | 129.40 | 1.60 | 1.25 |
17:06 25.05.2026 |
50’880.29 CHF | ||
|
DHL Group DE0005552004 |
50.20 | 49.84 | 50.20 | 50.48 | 0.36 | 0.72 |
18:21 25.05.2026 |
50’803.35 CHF | ||
|
Deutsche Börse DE0005810055 |
254.70 | 256.20 | 254.20 | 258.00 | -1.50 | -0.59 |
14:31 25.05.2026 |
41’957.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.89 | 34.61 | 34.89 | 34.89 | 0.28 | 0.81 |
08:02 25.05.2026 |
35’137.25 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 243.60 | 241.80 | 244.00 | 0.40 | 0.16 |
16:58 25.05.2026 |
26’488.57 CHF | ||
|
adidas DE000A1EWWW0 |
157.85 | 154.90 | 155.50 | 158.20 | 2.95 | 1.90 |
17:51 25.05.2026 |
25’119.41 CHF | ||
|
Henkel vz. DE0006048432 |
66.62 | 65.64 | 66.12 | 66.62 | 0.98 | 1.49 |
15:44 25.05.2026 |
23’466.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.40 | 98.75 | 100.50 | 101.40 | 2.65 | 2.68 |
13:16 25.05.2026 |
14’617.86 CHF | ||
|
Sartorius vz. DE0007165631 |
233.50 | 231.80 | 232.30 | 234.30 | 1.70 | 0.73 |
15:01 25.05.2026 |
13’155.64 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
10:02 25.05.2026 |
11’299.37 CHF | ||
|
Symrise DE000SYM9999 |
79.66 | 79.66 | 79.66 | 79.66 | 0.00 | 0.00 |
08:33 25.05.2026 |
10’175.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.46 | 37.32 | 37.46 | 37.46 | 0.14 | 0.38 |
08:04 25.05.2026 |
8’315.26 CHF | ||
|
Schaeffler DE000SHA0100 |
9.85 | 9.47 | 9.69 | 9.85 | 0.38 | 4.01 |
15:26 25.05.2026 |
8’202.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.68 | 57.60 | 57.68 | 57.68 | 0.08 | 0.14 |
08:01 25.05.2026 |
7’554.95 CHF | ||
|
Evonik DE000EVNK013 |
17.12 | 17.31 | 17.06 | 17.41 | -0.19 | -1.10 |
17:20 25.05.2026 |
7’327.76 CHF | ||
|
RATIONAL DE0007010803 |
665.00 | 653.00 | 652.50 | 665.00 | 12.00 | 1.84 |
17:20 25.05.2026 |
6’746.05 CHF | ||
|
Nemetschek DE0006452907 |
64.45 | 63.15 | 63.75 | 64.45 | 1.30 | 2.06 |
16:09 25.05.2026 |
6’657.87 CHF | ||
|
FUCHS DE000A3E5D56 |
31.10 | 30.75 | 31.10 | 31.10 | 0.35 | 1.14 |
08:44 25.05.2026 |
4’096.06 CHF | ||
|
Bechtle DE0005158703 |
30.88 | 30.40 | 30.70 | 30.88 | 0.48 | 1.58 |
13:58 25.05.2026 |
3’504.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.72 | 25.70 | 25.70 | 25.72 | 0.02 | 0.08 |
11:01 25.05.2026 |
2’730.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.36 | 26.40 | 26.30 | 26.46 | -0.04 | -0.15 |
15:29 25.05.2026 |
2’093.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.68 | 27.50 | 27.62 | 27.68 | 0.18 | 0.65 |
09:39 25.05.2026 |
858.71 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.15 | 27.00 | 27.00 | 0.85 | 3.25 |
08:33 25.05.2026 |
688.03 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
