QIX Deutschland 31528711 / DE000SLA13N0
16’146.58
Pkt
75.08
Pkt
0.47
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.00 | 146.36 | 146.12 | 148.62 | 0.64 | 0.44 |
18:04 31.03.2026 |
152’631.55 CHF | ||
|
DHL Group DE0005552004 |
44.74 | 44.48 | 44.74 | 45.11 | 0.26 | 0.58 |
17:22 31.03.2026 |
45’333.71 CHF | ||
|
Merck DE0006599905 |
107.35 | 106.50 | 107.00 | 108.35 | 0.85 | 0.80 |
17:00 31.03.2026 |
41’882.50 CHF | ||
|
Deutsche Börse DE0005810055 |
249.70 | 245.40 | 248.10 | 250.20 | 4.30 | 1.75 |
16:44 31.03.2026 |
39’456.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.17 | 36.12 | 35.98 | 36.18 | 0.05 | 0.14 |
17:29 31.03.2026 |
36’622.15 CHF | ||
|
Hannover Rück DE0008402215 |
267.80 | 263.80 | 267.20 | 267.80 | 4.00 | 1.52 |
14:22 31.03.2026 |
28’505.73 CHF | ||
|
Henkel vz. DE0006048432 |
67.26 | 66.98 | 66.80 | 67.26 | 0.28 | 0.42 |
08:40 31.03.2026 |
23’783.60 CHF | ||
|
adidas DE000A1EWWW0 |
137.00 | 134.00 | 133.65 | 137.00 | 3.00 | 2.24 |
17:28 31.03.2026 |
21’634.52 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
97.00 | 95.70 | 96.90 | 97.00 | 1.30 | 1.36 |
12:07 31.03.2026 |
14’286.84 CHF | ||
|
Sartorius vz. DE0007165631 |
209.20 | 204.70 | 208.50 | 209.20 | 4.50 | 2.20 |
11:37 31.03.2026 |
11’792.70 CHF | ||
|
Covestro DE0006062144 |
59.78 | 59.62 | 59.30 | 59.78 | 0.16 | 0.27 |
16:13 31.03.2026 |
11’348.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.47 | 38.84 | 38.47 | 38.76 | -0.37 | -0.95 |
17:37 31.03.2026 |
9’870.38 CHF | ||
|
Symrise DE000SYM9999 |
73.64 | 74.00 | 73.64 | 73.64 | -0.36 | -0.49 |
08:12 31.03.2026 |
9’277.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 57.04 | 57.74 | 58.30 | 1.26 | 2.21 |
14:19 31.03.2026 |
7’454.18 CHF | ||
|
Evonik DE000EVNK013 |
16.82 | 16.58 | 16.64 | 16.88 | 0.24 | 1.45 |
17:20 31.03.2026 |
7’020.90 CHF | ||
|
Nemetschek DE0006452907 |
62.30 | 61.65 | 62.30 | 62.30 | 0.65 | 1.05 |
08:12 31.03.2026 |
6’555.52 CHF | ||
|
RATIONAL DE0007010803 |
625.00 | 617.00 | 614.50 | 627.00 | 8.00 | 1.30 |
17:20 31.03.2026 |
6’396.53 CHF | ||
|
Schaeffler DE000SHA0100 |
7.11 | 7.10 | 7.01 | 7.13 | 0.01 | 0.14 |
18:21 31.03.2026 |
6’117.20 CHF | ||
|
FUCHS DE000A3E5D56 |
29.35 | 29.65 | 28.80 | 29.90 | -0.30 | -1.01 |
11:03 31.03.2026 |
3’946.17 CHF | ||
|
Bechtle DE0005158703 |
29.18 | 27.96 | 28.04 | 29.18 | 1.22 | 4.36 |
13:47 31.03.2026 |
3’151.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.68 | 26.32 | 26.44 | 26.70 | 0.36 | 1.37 |
11:44 31.03.2026 |
2’776.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.28 | 24.42 | 24.16 | 24.36 | -0.14 | -0.57 |
11:12 31.03.2026 |
1’952.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.56 | 19.77 | 19.33 | 19.56 | -0.21 | -1.06 |
08:19 31.03.2026 |
651.83 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 22.55 | 23.90 | 24.50 | 1.95 | 8.65 |
12:00 31.03.2026 |
645.46 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
