QIX Deutschland 31528711 / DE000SLA13N0
17’167.41
Pkt
147.69
Pkt
0.87
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.12 | 171.28 | 169.64 | 173.96 | 0.84 | 0.49 |
21:58 13.02.2026 |
176’254.03 CHF | ||
|
Merck DE0006599905 |
126.90 | 125.60 | 125.15 | 128.10 | 1.30 | 1.04 |
21:55 13.02.2026 |
49’734.16 CHF | ||
|
DHL Group DE0005552004 |
49.33 | 48.79 | 48.70 | 49.33 | 0.54 | 1.11 |
18:29 13.02.2026 |
48’150.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.88 | 40.46 | 40.00 | 40.88 | 0.42 | 1.04 |
17:38 13.02.2026 |
41’116.69 CHF | ||
|
Deutsche Börse DE0005810055 |
218.70 | 209.00 | 209.60 | 220.00 | 9.70 | 4.64 |
20:02 13.02.2026 |
34’573.10 CHF | ||
|
Henkel vz. DE0006048432 |
82.86 | 82.28 | 81.92 | 82.86 | 0.58 | 0.70 |
20:19 13.02.2026 |
29’550.90 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 250.80 | 248.80 | 251.00 | -2.00 | -0.80 |
19:59 13.02.2026 |
27’520.77 CHF | ||
|
adidas DE000A1EWWW0 |
155.00 | 154.15 | 153.55 | 155.00 | 0.85 | 0.55 |
15:34 13.02.2026 |
25’009.07 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.60 | 107.00 | 104.60 | 104.60 | -2.40 | -2.24 |
08:03 13.02.2026 |
15’484.01 CHF | ||
|
Sartorius vz. DE0007165631 |
230.60 | 223.00 | 221.40 | 230.60 | 7.60 | 3.41 |
13:39 13.02.2026 |
12’992.37 CHF | ||
|
Covestro DE0006062144 |
60.76 | 61.00 | 60.76 | 61.00 | -0.24 | -0.39 |
18:06 13.02.2026 |
11’553.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.09 | 41.30 | 41.08 | 41.32 | -0.21 | -0.51 |
20:04 13.02.2026 |
10’837.75 CHF | ||
|
Symrise DE000SYM9999 |
76.72 | 73.50 | 75.12 | 76.72 | 3.22 | 4.38 |
17:42 13.02.2026 |
9’705.30 CHF | ||
|
Schaeffler DE000SHA0100 |
10.67 | 10.73 | 10.59 | 10.67 | -0.06 | -0.56 |
10:35 13.02.2026 |
9’179.49 CHF | ||
|
RATIONAL DE0007010803 |
747.00 | 752.00 | 747.00 | 751.00 | -5.00 | -0.66 |
17:20 13.02.2026 |
7’804.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.30 | 59.18 | 57.16 | 58.54 | -0.88 | -1.49 |
19:59 13.02.2026 |
7’749.70 CHF | ||
|
Nemetschek DE0006452907 |
66.40 | 69.10 | 65.95 | 67.00 | -2.70 | -3.91 |
14:23 13.02.2026 |
7’004.33 CHF | ||
|
Evonik DE000EVNK013 |
15.87 | 15.95 | 15.70 | 15.96 | -0.08 | -0.50 |
17:34 13.02.2026 |
6’822.62 CHF | ||
|
FUCHS DE000A3E5D56 |
30.10 | 30.00 | 30.05 | 30.10 | 0.10 | 0.33 |
20:26 13.02.2026 |
4’015.14 CHF | ||
|
Bechtle DE0005158703 |
33.18 | 33.16 | 32.20 | 33.42 | 0.02 | 0.06 |
18:20 13.02.2026 |
3’765.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.24 | 33.32 | 33.10 | 33.26 | -0.08 | -0.24 |
17:17 13.02.2026 |
3’578.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.98 | 25.80 | 25.40 | 27.14 | 1.18 | 4.57 |
20:22 13.02.2026 |
2’036.19 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 23.20 | 22.10 | 23.00 | -0.20 | -0.86 |
15:12 13.02.2026 |
641.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.90 | 19.34 | 19.26 | 19.90 | 0.56 | 2.90 |
20:38 13.02.2026 |
599.59 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
