QIX Deutschland 31528711 / DE000SLA13N0
17’300.31
Pkt
-37.03
Pkt
-0.21
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.68 | 138.44 | 137.50 | 140.16 | -0.76 | -0.55 |
21:55 10.07.2026 |
148’564.59 CHF | ||
|
DHL Group DE0005552004 |
56.18 | 56.46 | 56.18 | 56.80 | -0.28 | -0.50 |
17:38 10.07.2026 |
58’646.04 CHF | ||
|
Merck DE0006599905 |
139.85 | 139.05 | 139.45 | 141.60 | 0.80 | 0.58 |
21:55 10.07.2026 |
56’070.00 CHF | ||
|
Deutsche Börse DE0005810055 |
250.50 | 252.20 | 250.50 | 250.50 | -1.70 | -0.67 |
08:44 10.07.2026 |
41’894.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.82 | 34.32 | 33.97 | 34.83 | 0.50 | 1.46 |
21:24 10.07.2026 |
35’546.03 CHF | ||
|
adidas DE000A1EWWW0 |
180.40 | 181.05 | 180.40 | 181.85 | -0.65 | -0.36 |
12:37 10.07.2026 |
29’964.96 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.20 | 248.80 | 253.00 | 0.80 | 0.32 |
17:21 10.07.2026 |
27’915.08 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.90 | 74.00 | 74.50 | 0.12 | 0.16 |
14:10 10.07.2026 |
26’695.69 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.20 | 101.80 | 102.20 | 102.20 | 0.40 | 0.39 |
08:00 10.07.2026 |
15’189.49 CHF | ||
|
Sartorius vz. DE0007165631 |
241.40 | 231.90 | 232.10 | 241.40 | 9.50 | 4.10 |
20:46 10.07.2026 |
13’912.43 CHF | ||
|
Covestro DE0006062144 |
60.00 | 59.90 | 59.90 | 60.10 | 0.10 | 0.17 |
17:32 10.07.2026 |
11’489.91 CHF | ||
|
Symrise DE000SYM9999 |
88.40 | 87.88 | 87.90 | 88.40 | 0.52 | 0.59 |
15:00 10.07.2026 |
11’432.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.12 | 41.91 | 41.74 | 42.12 | 0.21 | 0.50 |
09:51 10.07.2026 |
9’478.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 55.34 | 55.30 | 55.30 | -0.04 | -0.07 |
08:00 10.07.2026 |
7’400.08 CHF | ||
|
Schaeffler DE000SHA0100 |
8.33 | 8.37 | 8.24 | 8.41 | -0.04 | -0.48 |
18:54 10.07.2026 |
7’210.03 CHF | ||
|
Evonik DE000EVNK013 |
16.33 | 16.40 | 16.31 | 16.44 | -0.07 | -0.43 |
17:20 10.07.2026 |
7’055.74 CHF | ||
|
RATIONAL DE0007010803 |
637.00 | 641.00 | 632.00 | 637.00 | -4.00 | -0.62 |
17:20 10.07.2026 |
6’696.05 CHF | ||
|
Nemetschek DE0006452907 |
56.60 | 56.50 | 56.60 | 56.60 | 0.10 | 0.18 |
08:00 10.07.2026 |
6’001.33 CHF | ||
|
FUCHS DE000A3E5D56 |
32.85 | 32.55 | 32.70 | 32.85 | 0.30 | 0.92 |
21:40 10.07.2026 |
4’353.62 CHF | ||
|
Bechtle DE0005158703 |
30.78 | 30.38 | 30.42 | 30.78 | 0.40 | 1.32 |
19:43 10.07.2026 |
3’540.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.54 | 23.28 | 23.08 | 23.54 | 0.26 | 1.12 |
18:38 10.07.2026 |
2’497.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.46 | 29.36 | 29.52 | 30.58 | 1.10 | 3.75 |
21:33 10.07.2026 |
2’367.75 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.82 | 29.00 | 28.82 | 28.94 | -0.18 | -0.62 |
14:21 10.07.2026 |
927.89 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:06 10.07.2026 |
597.41 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
