QIX Deutschland 31528711 / DE000SLA13N0
16’809.14
Pkt
53.62
Pkt
0.32
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.70 | 208.05 | 209.15 | 0.20 | 0.10 |
13:24 30.12.2025 |
219’647.29 CHF | ||
|
Merck DE0006599905 |
121.95 | 121.35 | 121.40 | 122.05 | 0.60 | 0.49 |
11:10 30.12.2025 |
48’680.68 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
46’825.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.60 | 44.61 | 44.60 | 44.70 | -0.01 | -0.02 |
12:35 30.12.2025 |
46’159.29 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 224.50 | 223.00 | 224.80 | -1.30 | -0.58 |
10:38 30.12.2025 |
38’201.17 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’880.73 CHF | ||
|
adidas DE000A1EWWW0 |
169.35 | 168.50 | 167.50 | 169.35 | 0.85 | 0.50 |
13:49 30.12.2025 |
27’263.50 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 69.44 | 69.48 | 69.48 | 0.04 | 0.06 |
08:04 30.12.2025 |
25’508.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.00 | 94.30 | 94.60 | 95.00 | 0.70 | 0.74 |
10:50 30.12.2025 |
14’141.30 CHF | ||
|
Sartorius vz. DE0007165631 |
244.40 | 246.10 | 244.40 | 244.40 | -1.70 | -0.69 |
08:02 30.12.2025 |
13’922.93 CHF | ||
|
Covestro DE0006062144 |
59.82 | 60.12 | 59.82 | 59.82 | -0.30 | -0.50 |
08:02 30.12.2025 |
11’571.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.62 | 40.73 | 40.50 | 40.62 | -0.11 | -0.27 |
13:11 30.12.2025 |
10’959.59 CHF | ||
|
Nemetschek DE0006452907 |
92.10 | 92.15 | 92.10 | 92.10 | -0.05 | -0.05 |
08:04 30.12.2025 |
9’952.33 CHF | ||
|
Symrise DE000SYM9999 |
68.62 | 68.90 | 68.52 | 68.62 | -0.28 | -0.41 |
10:23 30.12.2025 |
8’877.11 CHF | ||
|
Schaeffler DE000SHA0100 |
8.35 | 8.28 | 8.24 | 8.40 | 0.07 | 0.79 |
13:49 30.12.2025 |
6’950.66 CHF | ||
|
RATIONAL DE0007010803 |
658.50 | 658.00 | 654.50 | 658.50 | 0.50 | 0.08 |
11:14 30.12.2025 |
6’948.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.21 | 49.69 | 49.21 | 49.21 | -0.48 | -0.97 |
08:00 30.12.2025 |
6’551.02 CHF | ||
|
Evonik DE000EVNK013 |
13.33 | 13.24 | 13.24 | 13.33 | 0.09 | 0.68 |
13:26 30.12.2025 |
5’674.28 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 43.52 | 43.26 | 43.26 | -0.26 | -0.60 |
08:04 30.12.2025 |
5’065.01 CHF | ||
|
FUCHS DE000A3E5D56 |
29.95 | 29.55 | 29.55 | 29.95 | 0.40 | 1.35 |
13:55 30.12.2025 |
4’094.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.50 | 40.50 | 40.46 | 40.50 | 0.00 | 0.00 |
08:18 30.12.2025 |
3’276.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.38 | 29.60 | 29.36 | 29.38 | -0.22 | -0.74 |
10:18 30.12.2025 |
3’207.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.66 | 27.70 | 27.52 | 27.68 | -0.04 | -0.14 |
13:32 30.12.2025 |
862.97 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.50 | 26.20 | 26.20 | -0.30 | -1.13 |
08:04 30.12.2025 |
774.23 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
