QIX Deutschland 31528711 / DE000SLA13N0
16’262.23
Pkt
-69.11
Pkt
-0.42
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.90 | 227.50 | 224.00 | 227.85 | -2.60 | -1.14 |
20:37 22.09.2025 |
247’646.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.13 | 47.26 | 46.93 | 47.35 | -0.13 | -0.28 |
19:25 22.09.2025 |
49’417.62 CHF | ||
|
Merck DE0006599905 |
110.15 | 107.80 | 107.90 | 110.15 | 2.35 | 2.18 |
20:03 22.09.2025 |
43’981.94 CHF | ||
|
DHL Group DE0005552004 |
37.10 | 37.71 | 36.93 | 37.33 | -0.61 | -1.62 |
17:58 22.09.2025 |
39’863.52 CHF | ||
|
Deutsche Börse DE0005810055 |
224.20 | 227.10 | 223.90 | 226.60 | -2.90 | -1.28 |
17:48 22.09.2025 |
38’899.31 CHF | ||
|
adidas DE000A1EWWW0 |
179.65 | 180.00 | 177.60 | 180.15 | -0.35 | -0.19 |
20:42 22.09.2025 |
29’925.29 CHF | ||
|
Hannover Rück DE0008402215 |
245.00 | 246.60 | 244.20 | 246.80 | -1.60 | -0.65 |
17:27 22.09.2025 |
27’675.21 CHF | ||
|
Henkel vz. DE0006048432 |
71.10 | 71.50 | 71.10 | 71.82 | -0.40 | -0.56 |
17:35 22.09.2025 |
25’979.55 CHF | ||
|
Sartorius vz. DE0007165631 |
210.20 | 209.70 | 208.10 | 211.10 | 0.50 | 0.24 |
12:09 22.09.2025 |
12’328.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.30 | 81.65 | 80.60 | 81.30 | -0.35 | -0.43 |
14:17 22.09.2025 |
12’179.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.15 | 43.32 | 43.09 | 43.15 | -0.17 | -0.39 |
10:32 22.09.2025 |
11’746.53 CHF | ||
|
Nemetschek DE0006452907 |
108.00 | 108.40 | 106.80 | 108.00 | -0.40 | -0.37 |
16:44 22.09.2025 |
11’610.37 CHF | ||
|
Symrise DE000SYM9999 |
75.50 | 76.38 | 75.46 | 75.50 | -0.88 | -1.15 |
15:30 22.09.2025 |
9’890.31 CHF | ||
|
Covestro DE0006062144 |
55.48 | 55.90 | 54.96 | 55.60 | -0.42 | -0.75 |
13:21 22.09.2025 |
9’711.36 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 651.00 | 660.00 | 660.00 | 9.00 | 1.38 |
08:27 22.09.2025 |
6’991.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.54 | 50.46 | 51.04 | -0.08 | -0.16 |
20:29 22.09.2025 |
6’894.81 CHF | ||
|
Evonik DE000EVNK013 |
15.46 | 15.63 | 15.40 | 15.65 | -0.17 | -1.09 |
20:06 22.09.2025 |
6’771.67 CHF | ||
|
Schaeffler DE000SHA0100 |
5.80 | 5.96 | 5.79 | 5.97 | -0.16 | -2.68 |
20:38 22.09.2025 |
5’271.48 CHF | ||
|
Bechtle DE0005158703 |
37.68 | 38.44 | 37.68 | 38.58 | -0.76 | -1.98 |
15:36 22.09.2025 |
4’526.19 CHF | ||
|
FUCHS DE000A3E5D56 |
30.65 | 30.60 | 30.60 | 30.65 | 0.05 | 0.16 |
15:48 22.09.2025 |
3’996.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.50 | 44.92 | 44.74 | 45.50 | 0.58 | 1.29 |
19:03 22.09.2025 |
3’641.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.64 | 27.30 | 27.54 | -0.24 | -0.87 |
15:10 22.09.2025 |
3’030.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.18 | 44.00 | 44.18 | 44.32 | 0.18 | 0.41 |
10:36 22.09.2025 |
1’439.58 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.35 | 23.40 | 23.40 | 0.05 | 0.21 |
08:09 22.09.2025 |
703.88 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
