QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’424.75
Pkt
-53.95
Pkt
-0.29
%
22:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
427.00 424.70 |
423.30 427.30 |
2.30 0.54 |
20:17:22 28.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.04 57.50 |
57.04 57.56 |
-0.46 -0.80 |
17:51:50 28.09.2026 |
6.12 11.96 |
12.48 27.84 |
19.53 51.71 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.90 73.30 |
72.90 72.90 |
-0.40 -0.55 |
08:09:05 28.09.2026 |
-4.25 -5.40 |
0.00 0.00 |
-0.10 -0.13 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.76 21.45 |
21.34 21.76 |
0.31 1.45 |
21:47:25 28.09.2026 |
-1.08 -4.72 |
0.00 0.00 |
4.79 28.19 |
||
|
Hannover Rück DE0008402215 |
258.80 257.20 |
256.60 259.80 |
1.60 0.62 |
20:15:14 28.09.2026 |
15.40 6.47 |
-2.00 -0.78 |
7.60 3.09 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.33 14.47 |
14.21 14.41 |
-0.14 -0.97 |
13:19:48 28.09.2026 |
0.09 0.58 |
0.00 0.00 |
0.73 5.18 |
||
|
Iberdrola SA ES0144580Y14 |
20.45 20.44 |
20.41 20.57 |
0.01 0.05 |
21:26:55 28.09.2026 |
-1.03 -4.87 |
0.82 4.25 |
4.48 28.60 |
||
|
Imperial Brands plc GB0004544929 |
28.81 28.55 |
28.73 28.82 |
0.26 0.91 |
18:36:41 28.09.2026 |
-3.72 -11.46 |
0.00 0.00 |
-7.01 -19.60 |
||
|
Legal & General plc GB0005603997 |
3.56 3.44 |
3.56 3.56 |
0.12 3.43 |
18:15:47 28.09.2026 |
0.22 6.67 |
0.00 0.00 |
0.76 27.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.75 41.45 |
41.26 41.85 |
0.30 0.72 |
18:58:48 28.09.2026 |
-2.30 -5.17 |
-9.55 -18.49 |
-10.44 -19.87 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
514.00 511.20 |
511.00 516.00 |
2.80 0.55 |
18:10:26 28.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.75 381.80 |
372.75 387.35 |
-1.05 -0.28 |
20:08:37 28.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
279.95 277.85 |
276.50 281.15 |
2.10 0.76 |
21:09:01 28.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
SSE Plc GB0007908733 |
28.80 28.90 |
28.80 28.80 |
-0.10 -0.35 |
08:07:14 28.09.2026 |
2.10 7.72 |
0.00 0.00 |
9.80 50.26 |
||
|
Swiss Re AG CH0126881561 |
148.75 151.65 |
148.75 148.75 |
-2.90 -1.91 |
08:39:23 28.09.2026 |
13.15 10.38 |
11.35 8.84 |
-0.55 -0.39 |
||
|
Swisscom AG CH0008742519 |
695.00 700.00 |
695.00 695.00 |
-5.00 -0.71 |
08:09:05 28.09.2026 |
14.50 2.27 |
-47.00 -6.70 |
83.00 14.54 |
||
|
Telia SE0000667925 |
4.02 4.04 |
4.02 4.02 |
-0.03 -0.62 |
08:09:05 28.09.2026 |
-0.36 -8.15 |
0.00 0.00 |
0.90 28.51 |
||
|
TotalEnergies FR0000120271 |
80.56 79.99 |
80.19 81.08 |
0.57 0.71 |
18:25:54 28.09.2026 |
10.11 14.54 |
2.41 3.12 |
26.12 48.82 |
||
|
Unibail-Rodamco FR0013326246 |
92.02 92.18 |
91.24 92.14 |
-0.16 -0.17 |
15:25:02 28.09.2026 |
-9.59 -9.39 |
-2.12 -2.24 |
4.94 5.64 |
||
|
VINCI FR0000125486 |
111.95 110.90 |
110.90 111.95 |
1.05 0.95 |
18:40:03 28.09.2026 |
-18.25 -14.13 |
-16.45 -12.92 |
-4.65 -4.02 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.46 4.36 |
4.46 4.46 |
0.10 2.29 |
08:07:54 28.09.2026 |
1.52 51.70 |
0.00 0.00 |
0.38 9.31 |
