QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’988.85
Pkt
46.49
Pkt
0.25
%
16:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.60 439.10 |
438.40 442.70 |
2.50 0.57 |
16:26:09 14.08.2026 |
67.50 18.33 |
68.70 18.72 |
71.90 19.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.28 55.38 |
54.72 55.72 |
-0.10 -0.18 |
15:14:29 14.08.2026 |
8.13 17.23 |
6.54 13.41 |
13.78 33.17 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.90 75.75 |
74.90 74.90 |
-0.85 -1.12 |
08:02:14 14.08.2026 |
-2.90 -3.61 |
0.00 0.00 |
2.95 3.96 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.12 21.63 |
21.10 21.62 |
-0.51 -2.36 |
11:25:11 14.08.2026 |
0.04 0.18 |
0.00 0.00 |
5.43 33.27 |
||
|
Hannover Rück DE0008402215 |
255.20 249.40 |
248.60 255.20 |
5.80 2.33 |
14:46:12 14.08.2026 |
15.20 6.46 |
0.20 0.08 |
-6.00 -2.34 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.85 15.96 |
15.85 15.85 |
-0.12 -0.72 |
08:02:15 14.08.2026 |
1.03 6.89 |
0.00 0.00 |
3.70 30.15 |
||
|
Iberdrola SA ES0144580Y14 |
20.16 20.41 |
20.16 20.51 |
-0.25 -1.22 |
13:16:07 14.08.2026 |
1.16 5.94 |
0.58 2.90 |
4.97 31.82 |
||
|
Imperial Brands plc GB0004544929 |
30.93 30.83 |
30.93 30.93 |
0.10 0.32 |
08:31:46 14.08.2026 |
-1.08 -3.37 |
0.00 0.00 |
-4.29 -12.17 |
||
|
Legal & General plc GB0005603997 |
3.64 3.48 |
3.46 3.64 |
0.16 4.62 |
14:01:23 14.08.2026 |
0.57 19.36 |
0.00 0.00 |
0.41 13.31 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.89 45.63 |
45.63 45.89 |
0.26 0.57 |
16:07:04 14.08.2026 |
-3.44 -6.85 |
-10.33 -18.09 |
-5.46 -10.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
516.60 510.00 |
508.80 520.20 |
6.60 1.29 |
16:16:49 14.08.2026 |
45.70 9.75 |
-27.20 -5.02 |
-37.60 -6.81 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
377.55 386.15 |
377.55 383.00 |
-8.60 -2.23 |
15:26:45 14.08.2026 |
47.40 14.74 |
9.20 2.56 |
122.50 49.72 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
283.40 284.60 |
283.10 284.75 |
-1.20 -0.42 |
16:04:38 14.08.2026 |
15.65 5.91 |
23.25 9.05 |
49.15 21.27 |
||
|
SSE Plc GB0007908733 |
28.50 28.50 |
28.50 28.50 |
0.00 0.00 |
08:03:57 14.08.2026 |
-0.70 -2.44 |
0.00 0.00 |
7.60 37.25 |
||
|
Swiss Re AG CH0126881561 |
148.10 147.35 |
146.60 148.35 |
0.75 0.51 |
12:33:11 14.08.2026 |
17.05 14.23 |
7.50 5.80 |
-12.20 -8.19 |
||
|
Swisscom AG CH0008742519 |
675.00 675.00 |
675.00 675.00 |
0.00 0.00 |
08:02:14 14.08.2026 |
-38.00 -5.64 |
-51.00 -7.43 |
53.50 9.19 |
||
|
Telia SE0000667925 |
3.92 3.90 |
3.92 3.92 |
0.02 0.59 |
08:02:14 14.08.2026 |
-0.58 -12.95 |
0.00 0.00 |
0.83 26.66 |
||
|
TotalEnergies FR0000120271 |
75.34 75.17 |
75.34 75.85 |
0.17 0.23 |
12:07:52 14.08.2026 |
-1.71 -2.18 |
12.29 19.11 |
23.42 44.05 |
||
|
Unibail-Rodamco FR0013326246 |
103.25 103.70 |
102.75 103.25 |
-0.45 -0.43 |
15:25:02 14.08.2026 |
2.75 2.73 |
4.41 4.45 |
14.91 16.84 |
||
|
VINCI FR0000125486 |
121.70 122.60 |
121.00 122.35 |
-0.90 -0.73 |
15:18:02 14.08.2026 |
-4.70 -3.67 |
-10.70 -7.99 |
-1.70 -1.36 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.73 4.56 |
4.58 4.73 |
0.17 3.73 |
09:40:21 14.08.2026 |
1.66 55.52 |
0.00 0.00 |
0.43 10.19 |
