QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’498.60
Pkt
-40.21
Pkt
-0.23
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
375.90 379.90 |
373.60 379.10 |
-4.00 -1.05 |
20:40:39 15.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.73 48.06 |
46.67 47.38 |
-1.33 -2.77 |
17:29:54 15.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.20 77.80 |
76.20 76.20 |
-1.60 -2.06 |
08:06:39 15.05.2026 |
-1.10 -1.32 |
0.00 0.00 |
10.55 14.76 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.19 21.42 |
21.19 21.38 |
-0.23 -1.07 |
21:38:27 15.05.2026 |
-3.36 -13.56 |
0.00 0.00 |
5.05 30.85 |
||
|
Hannover Rück DE0008402215 |
238.00 236.60 |
235.00 239.40 |
1.40 0.59 |
14:34:33 15.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.22 14.41 |
14.22 14.22 |
-0.20 -1.35 |
08:06:39 15.05.2026 |
-3.08 -17.59 |
0.00 0.00 |
1.01 7.54 |
||
|
Iberdrola SA ES0144580Y14 |
19.30 19.56 |
19.13 19.57 |
-0.26 -1.33 |
21:54:16 15.05.2026 |
-0.49 -2.44 |
1.54 8.51 |
4.33 28.37 |
||
|
Imperial Brands plc GB0004544929 |
32.22 32.27 |
32.22 33.07 |
-0.05 -0.15 |
18:16:44 15.05.2026 |
-6.11 -15.92 |
0.00 0.00 |
0.08 0.25 |
||
|
Legal & General plc GB0005603997 |
3.12 3.01 |
2.99 3.12 |
0.12 3.86 |
17:11:36 15.05.2026 |
-0.06 -1.95 |
0.00 0.00 |
0.11 3.79 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.14 50.97 |
50.01 51.14 |
-0.83 -1.63 |
18:05:54 15.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.00 468.10 |
467.50 475.40 |
6.90 1.47 |
19:40:33 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
355.00 351.10 |
347.25 357.95 |
3.90 1.11 |
16:04:23 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
259.70 271.60 |
258.50 270.75 |
-11.90 -4.38 |
21:02:37 15.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
SSE Plc GB0007908733 |
26.80 28.50 |
26.80 27.80 |
-1.70 -5.96 |
14:24:29 15.05.2026 |
-1.50 -5.00 |
0.00 0.00 |
8.50 42.50 |
||
|
Swiss Re AG CH0126881561 |
132.60 132.90 |
130.60 132.60 |
-0.30 -0.23 |
14:48:31 15.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
||
|
Swisscom AG CH0008742519 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:06:40 15.05.2026 |
-29.00 -4.13 |
83.00 14.06 |
141.00 26.48 |
||
|
Telia SE0000667925 |
4.47 4.52 |
4.47 4.47 |
-0.05 -1.06 |
08:06:40 15.05.2026 |
0.34 8.08 |
0.00 0.00 |
1.33 41.74 |
||
|
TotalEnergies FR0000120271 |
78.23 78.11 |
78.21 78.71 |
0.12 0.15 |
18:25:37 15.05.2026 |
13.43 20.86 |
21.58 38.38 |
24.70 46.51 |
||
|
Unibail-Rodamco FR0013326246 |
95.30 101.05 |
95.30 96.22 |
-5.75 -5.69 |
15:25:01 15.05.2026 |
1.14 1.15 |
9.56 10.50 |
24.78 32.68 |
||
|
VINCI FR0000125486 |
125.00 127.05 |
125.00 126.45 |
-2.05 -1.61 |
16:09:14 15.05.2026 |
-9.25 -6.84 |
6.55 5.48 |
2.05 1.65 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.89 2.87 |
2.89 2.89 |
0.02 0.70 |
08:13:12 15.05.2026 |
-0.01 -0.35 |
0.00 0.00 |
-4.28 -59.86 |
