QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’920.41
Pkt
21.42
Pkt
0.13
%
20:35:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.80 391.40 |
388.60 392.10 |
-1.60 -0.41 |
19:52:27 29.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.60 46.70 |
46.38 46.75 |
-0.10 -0.21 |
19:22:33 29.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.70 75.30 |
75.25 75.70 |
0.40 0.53 |
15:43:28 29.12.2025 |
0.10 0.13 |
0.00 0.00 |
10.80 16.77 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.79 20.46 |
20.75 20.97 |
0.33 1.61 |
14:50:25 29.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
||
|
Hannover Rück DE0008402215 |
268.20 266.80 |
264.40 269.20 |
1.40 0.52 |
18:07:25 29.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.23 16.79 |
16.90 17.23 |
0.44 2.62 |
11:03:11 29.12.2025 |
2.74 19.50 |
0.00 0.00 |
3.76 28.92 |
||
|
Iberdrola SA ES0144580Y14 |
18.43 18.25 |
18.21 18.50 |
0.18 0.96 |
18:56:33 29.12.2025 |
2.59 16.52 |
1.53 9.13 |
5.09 38.74 |
||
|
Imperial Brands plc GB0004544929 |
35.67 36.00 |
35.67 36.00 |
-0.33 -0.92 |
13:24:45 29.12.2025 |
0.45 1.27 |
0.00 0.00 |
4.82 15.55 |
||
|
Legal & General plc GB0005603997 |
2.94 2.98 |
2.94 3.03 |
-0.04 -1.34 |
18:37:45 29.12.2025 |
0.18 6.45 |
0.00 0.00 |
0.20 7.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.93 59.20 |
59.02 60.25 |
0.73 1.23 |
19:09:00 29.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
561.20 563.20 |
558.80 565.20 |
-2.00 -0.36 |
16:54:04 29.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
354.35 352.50 |
352.35 355.20 |
1.85 0.52 |
16:00:16 29.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
237.15 237.35 |
236.50 238.65 |
-0.20 -0.08 |
20:07:33 29.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
SSE Plc GB0007908733 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:28:08 29.12.2025 |
5.60 28.87 |
0.00 0.00 |
5.50 28.21 |
||
|
Swiss Re AG CH0126881561 |
143.10 143.90 |
143.10 144.10 |
-0.80 -0.56 |
10:42:35 29.12.2025 |
-9.20 -6.52 |
-4.00 -2.94 |
1.50 1.15 |
||
|
Swisscom AG CH0008742519 |
611.50 610.00 |
611.50 611.50 |
1.50 0.25 |
08:14:01 29.12.2025 |
-2.00 -0.35 |
0.00 0.00 |
67.00 13.37 |
||
|
Telia SE0000667925 |
3.63 3.52 |
3.63 3.63 |
0.11 3.07 |
08:10:33 29.12.2025 |
0.36 11.25 |
0.00 0.00 |
0.93 35.48 |
||
|
TotalEnergies FR0000120271 |
56.22 55.99 |
55.74 56.22 |
0.23 0.41 |
17:47:38 29.12.2025 |
3.55 6.78 |
1.66 3.06 |
4.09 7.89 |
||
|
Unibail-Rodamco FR0013326246 |
92.76 91.96 |
91.32 92.76 |
0.80 0.87 |
15:29:01 29.12.2025 |
4.88 5.57 |
11.96 14.84 |
21.28 29.85 |
||
|
VINCI FR0000125486 |
120.05 120.90 |
119.85 120.05 |
-0.85 -0.70 |
15:51:47 29.12.2025 |
2.75 2.35 |
-1.05 -0.87 |
21.66 22.05 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.80 3.66 |
3.62 3.84 |
0.14 3.83 |
20:20:21 29.12.2025 |
-0.26 -6.37 |
0.00 0.00 |
-6.13 -61.61 |
