QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’652.46
Pkt
69.76
Pkt
0.40
%
17:24:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.50 368.60 |
366.00 370.10 |
-1.10 -0.30 |
17:12:43 13.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.92 48.79 |
48.70 48.97 |
0.13 0.27 |
16:43:04 13.02.2026 |
6.74 15.18 |
10.56 26.02 |
15.67 44.18 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
83.15 83.60 |
83.15 83.15 |
-0.45 -0.54 |
08:12:19 13.02.2026 |
10.45 14.33 |
0.00 0.00 |
16.50 24.68 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.78 24.83 |
24.61 24.80 |
-0.05 -0.20 |
16:23:05 13.02.2026 |
3.95 19.11 |
0.00 0.00 |
7.29 42.07 |
||
|
Hannover Rück DE0008402215 |
251.00 250.80 |
248.80 251.00 |
0.20 0.08 |
09:08:12 13.02.2026 |
-17.40 -6.70 |
-23.40 -8.81 |
-12.00 -4.72 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.11 17.60 |
17.11 17.11 |
-0.49 -2.76 |
08:12:20 13.02.2026 |
1.37 8.51 |
0.00 0.00 |
4.08 30.63 |
||
|
Iberdrola SA ES0144580Y14 |
20.03 19.91 |
19.79 20.09 |
0.12 0.60 |
17:10:47 13.02.2026 |
1.87 10.52 |
3.97 25.38 |
6.25 46.85 |
||
|
Imperial Brands plc GB0004544929 |
37.45 38.12 |
37.45 37.64 |
-0.67 -1.76 |
10:41:32 13.02.2026 |
1.38 3.77 |
0.00 0.00 |
3.51 10.17 |
||
|
Legal & General plc GB0005603997 |
3.07 3.17 |
3.06 3.15 |
-0.10 -3.15 |
10:27:15 13.02.2026 |
0.16 5.61 |
0.00 0.00 |
0.02 0.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.68 57.26 |
56.50 57.92 |
0.42 0.73 |
17:08:52 13.02.2026 |
-0.41 -0.70 |
6.64 12.84 |
1.18 2.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.40 543.60 |
533.40 542.00 |
-10.20 -1.88 |
15:50:41 13.02.2026 |
-18.40 -3.37 |
-40.00 -7.05 |
0.80 0.15 |
||
|
Roche AG (Genussschein) CH0012032048 |
394.85 393.85 |
389.80 394.85 |
1.00 0.25 |
15:47:28 13.02.2026 |
62.40 21.61 |
104.80 42.55 |
62.90 21.83 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
249.20 260.95 |
246.15 254.35 |
-11.75 -4.50 |
17:16:06 13.02.2026 |
10.70 4.32 |
30.05 13.18 |
43.20 20.10 |
||
|
SSE Plc GB0007908733 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
08:09:08 13.02.2026 |
7.00 31.25 |
0.00 0.00 |
11.00 59.78 |
||
|
Swiss Re AG CH0126881561 |
142.15 142.35 |
140.40 144.05 |
-0.20 -0.14 |
15:45:23 13.02.2026 |
-24.80 -16.39 |
-24.25 -16.08 |
-15.15 -10.69 |
||
|
Swisscom AG CH0008742519 |
753.00 730.00 |
753.00 753.00 |
23.00 3.15 |
08:12:20 13.02.2026 |
54.00 8.99 |
70.00 11.98 |
127.00 24.08 |
||
|
Telia SE0000667925 |
4.18 4.15 |
4.18 4.18 |
0.03 0.82 |
08:12:20 13.02.2026 |
0.66 19.23 |
0.00 0.00 |
1.08 36.00 |
||
|
TotalEnergies FR0000120271 |
64.34 64.30 |
63.94 64.46 |
0.04 0.06 |
16:33:37 13.02.2026 |
7.17 12.96 |
9.99 19.02 |
3.65 6.20 |
||
|
Unibail-Rodamco FR0013326246 |
99.42 100.40 |
97.38 99.42 |
-0.98 -0.98 |
15:25:02 13.02.2026 |
4.72 5.17 |
7.04 7.90 |
14.14 17.25 |
||
|
VINCI FR0000125486 |
134.85 133.95 |
134.00 135.35 |
0.90 0.67 |
17:04:43 13.02.2026 |
14.55 12.29 |
8.05 6.45 |
26.15 24.49 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.88 3.00 |
2.88 2.88 |
-0.12 -4.00 |
08:09:08 13.02.2026 |
-0.08 -2.48 |
0.00 0.00 |
-6.26 -66.60 |
