QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’070.34
Pkt
24.39
Pkt
0.14
%
12:36:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
413.50 409.40 |
409.40 413.50 |
4.10 1.00 |
12:23:18 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.82 52.36 |
52.26 52.82 |
0.46 0.88 |
11:08:15 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.60 78.95 |
79.60 79.80 |
0.65 0.82 |
11:44:50 30.06.2026 |
1.75 2.29 |
0.00 0.00 |
6.40 8.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.99 22.95 |
22.99 22.99 |
0.04 0.17 |
08:02:53 30.06.2026 |
-0.29 -1.25 |
0.00 0.00 |
6.24 37.53 |
||
|
Hannover Rück DE0008402215 |
242.00 242.60 |
241.20 242.40 |
-0.60 -0.25 |
12:12:13 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.94 14.96 |
14.94 14.94 |
-0.02 -0.13 |
08:02:56 30.06.2026 |
-0.73 -4.67 |
0.00 0.00 |
2.77 22.82 |
||
|
Iberdrola SA ES0144580Y14 |
22.03 21.84 |
21.71 22.03 |
0.19 0.87 |
12:00:41 30.06.2026 |
2.25 11.71 |
3.17 17.33 |
5.07 30.93 |
||
|
Imperial Brands plc GB0004544929 |
32.27 32.29 |
32.27 32.27 |
-0.02 -0.06 |
09:19:23 30.06.2026 |
-3.44 -9.78 |
0.00 0.00 |
-1.27 -3.85 |
||
|
Legal & General plc GB0005603997 |
3.29 3.38 |
3.29 3.29 |
-0.09 -2.75 |
08:10:43 30.06.2026 |
0.52 18.18 |
0.00 0.00 |
0.31 10.10 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.34 43.72 |
42.89 43.65 |
-0.38 -0.87 |
12:05:24 30.06.2026 |
-7.34 -14.12 |
-14.66 -24.72 |
-3.52 -7.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
488.70 486.60 |
485.00 488.70 |
2.10 0.43 |
12:26:53 30.06.2026 |
-40.50 -7.77 |
-81.90 -14.56 |
-67.50 -12.32 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
363.85 365.90 |
363.75 364.65 |
-2.05 -0.56 |
11:29:30 30.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
280.10 270.35 |
271.75 280.10 |
9.75 3.61 |
12:32:02 30.06.2026 |
62.65 29.87 |
34.60 14.55 |
57.55 26.79 |
||
|
SSE Plc GB0007908733 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
08:02:56 30.06.2026 |
-1.60 -5.41 |
0.00 0.00 |
6.40 29.63 |
||
|
Swiss Re AG CH0126881561 |
139.60 138.90 |
139.10 139.60 |
0.70 0.50 |
10:58:41 30.06.2026 |
-0.95 -0.74 |
-5.95 -4.48 |
-9.80 -7.18 |
||
|
Swisscom AG CH0008742519 |
680.00 690.00 |
680.00 685.00 |
-10.00 -1.45 |
10:58:33 30.06.2026 |
-56.00 -8.06 |
70.50 12.40 |
77.50 13.80 |
||
|
Telia SE0000667925 |
4.36 4.36 |
4.36 4.36 |
-0.01 -0.16 |
08:02:56 30.06.2026 |
-0.03 -0.76 |
0.00 0.00 |
1.29 42.20 |
||
|
TotalEnergies FR0000120271 |
67.91 68.93 |
67.83 68.20 |
-1.02 -1.48 |
11:21:16 30.06.2026 |
-9.82 -12.42 |
13.66 24.56 |
16.76 31.92 |
||
|
Unibail-Rodamco FR0013326246 |
102.45 103.10 |
102.45 102.60 |
-0.65 -0.63 |
09:55:01 30.06.2026 |
8.89 9.48 |
10.35 11.21 |
22.19 27.58 |
||
|
VINCI FR0000125486 |
127.15 127.25 |
127.00 127.85 |
-0.10 -0.08 |
10:59:25 30.06.2026 |
4.25 3.34 |
11.70 9.78 |
7.45 6.01 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.75 2.78 |
2.75 2.75 |
-0.03 -1.08 |
08:02:56 30.06.2026 |
0.24 9.16 |
0.00 0.00 |
-2.99 -51.11 |
