QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’424.75
Pkt
-53.95
Pkt
-0.29
%
22:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
425.80 427.00 |
425.80 425.80 |
-1.20 -0.28 |
08:23:58 29.09.2026 |
12.10 2.97 |
65.40 18.49 |
69.90 20.01 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.16 57.04 |
57.16 57.16 |
0.12 0.21 |
08:00:25 29.09.2026 |
3.48 6.57 |
11.50 25.57 |
18.66 49.34 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.50 72.90 |
72.50 72.50 |
-0.40 -0.55 |
08:02:27 29.09.2026 |
-6.65 -8.34 |
0.00 0.00 |
-1.70 -2.27 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.62 21.76 |
21.62 21.62 |
-0.14 -0.64 |
08:01:32 29.09.2026 |
-0.75 -3.34 |
0.00 0.00 |
4.89 29.06 |
||
|
Hannover Rück DE0008402215 |
260.00 258.80 |
260.00 260.00 |
1.20 0.46 |
08:00:55 29.09.2026 |
21.00 8.82 |
1.40 0.54 |
9.80 3.93 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.11 14.33 |
14.11 14.11 |
-0.22 -1.54 |
08:02:27 29.09.2026 |
-0.20 -1.28 |
0.00 0.00 |
0.19 1.28 |
||
|
Iberdrola SA ES0144580Y14 |
20.37 20.45 |
20.37 20.37 |
-0.08 -0.39 |
08:08:58 29.09.2026 |
-1.21 -5.64 |
0.85 4.38 |
4.47 28.29 |
||
|
Imperial Brands plc GB0004544929 |
28.76 28.81 |
0.00 0.00 |
-0.05 -0.17 |
08:21:19 29.09.2026 |
-3.44 -10.69 |
0.00 0.00 |
-7.32 -20.29 |
||
|
Legal & General plc GB0005603997 |
3.42 3.56 |
3.42 3.42 |
-0.14 -3.88 |
08:08:58 29.09.2026 |
-0.01 -0.30 |
0.00 0.00 |
0.65 23.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.44 41.75 |
41.44 41.70 |
-0.31 -0.74 |
08:22:18 29.09.2026 |
-3.39 -7.58 |
-11.03 -21.10 |
-10.93 -20.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.80 514.00 |
513.80 513.80 |
-0.20 -0.04 |
08:05:54 29.09.2026 |
32.10 6.68 |
-11.60 -2.21 |
-7.00 -1.35 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
372.75 380.75 |
0.00 0.00 |
-8.00 -2.10 |
08:00:01 29.09.2026 |
28.10 8.38 |
51.40 16.47 |
108.40 42.51 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
278.50 279.95 |
278.50 278.50 |
-1.45 -0.52 |
08:01:31 29.09.2026 |
2.40 0.88 |
63.00 29.75 |
51.00 22.79 |
||
|
SSE Plc GB0007908733 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:00:53 29.09.2026 |
0.80 2.86 |
0.00 0.00 |
9.10 46.19 |
||
|
Swiss Re AG CH0126881561 |
149.85 148.75 |
0.00 0.00 |
1.10 0.74 |
08:00:01 29.09.2026 |
15.35 12.11 |
13.40 10.41 |
-0.05 -0.04 |
||
|
Swisscom AG CH0008742519 |
670.00 695.00 |
670.00 670.00 |
-25.00 -3.60 |
08:02:27 29.09.2026 |
17.50 2.74 |
-44.50 -6.35 |
80.00 13.88 |
||
|
Telia SE0000667925 |
3.99 4.02 |
3.99 3.99 |
-0.02 -0.57 |
08:02:27 29.09.2026 |
-0.29 -6.74 |
0.00 0.00 |
0.82 25.54 |
||
|
TotalEnergies FR0000120271 |
80.32 80.56 |
0.00 0.00 |
-0.24 -0.30 |
08:27:26 29.09.2026 |
11.78 17.01 |
4.18 5.44 |
27.67 51.84 |
||
|
Unibail-Rodamco FR0013326246 |
91.22 92.02 |
0.00 0.00 |
-0.80 -0.87 |
08:28:40 29.09.2026 |
-10.29 -10.02 |
-1.32 -1.41 |
4.72 5.39 |
||
|
VINCI FR0000125486 |
105.00 111.95 |
105.00 110.00 |
-6.95 -6.21 |
08:17:32 29.09.2026 |
-20.85 -15.87 |
-18.30 -14.21 |
-4.75 -4.12 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.39 4.46 |
4.39 4.39 |
-0.07 -1.57 |
08:00:53 29.09.2026 |
1.47 51.40 |
0.00 0.00 |
0.29 7.18 |
