QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’078.02
Pkt
-62.48
Pkt
-0.33
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.55 | 380.30 | 376.70 | 379.55 | -0.75 | -0.20 |
11:23 04.09.2026 |
284’095.90 CHF | ||
|
Siemens DE0007236101 |
272.00 | 270.50 | 270.60 | 272.95 | 1.50 | 0.55 |
21:31 04.09.2026 |
195’506.94 CHF | ||
|
Allianz DE0008404005 |
450.60 | 453.60 | 449.70 | 453.50 | -3.00 | -0.66 |
19:39 04.09.2026 |
161’176.89 CHF | ||
|
TotalEnergies FR0000120271 |
76.05 | 76.84 | 76.05 | 77.13 | -0.79 | -1.03 |
17:20 04.09.2026 |
159’223.83 CHF | ||
|
Iberdrola ES0144580Y14 |
19.99 | 19.85 | 19.65 | 19.99 | 0.14 | 0.71 |
19:25 04.09.2026 |
121’436.80 CHF | ||
|
GSK GB00BN7SWP63 |
21.40 | 21.94 | 21.40 | 21.81 | -0.54 | -2.46 |
21:41 04.09.2026 |
80’923.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 | 529.20 | 527.00 | 529.60 | -1.60 | -0.30 |
21:50 04.09.2026 |
62’443.34 CHF | ||
|
VINCI FR0000125486 |
114.10 | 113.25 | 113.05 | 114.25 | 0.85 | 0.75 |
20:30 04.09.2026 |
59’522.55 CHF | ||
|
DHL Group DE0005552004 |
54.80 | 55.20 | 54.56 | 54.98 | -0.40 | -0.72 |
19:02 04.09.2026 |
57’413.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.50 | 46.95 | 47.31 | 48.10 | 0.55 | 1.17 |
21:05 04.09.2026 |
42’943.24 CHF | ||
|
Swiss Re CH0126881561 |
152.65 | 151.30 | 151.70 | 152.65 | 1.35 | 0.89 |
16:23 04.09.2026 |
42’138.26 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 670.00 | 670.00 | 670.00 | 0.00 | 0.00 |
08:02 04.09.2026 |
32’823.24 CHF | ||
|
SSE GB0007908733 |
28.00 | 27.60 | 27.70 | 28.00 | 0.40 | 1.45 |
14:31 04.09.2026 |
31’677.41 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 262.00 | 262.00 | 264.20 | 0.00 | 0.00 |
10:18 04.09.2026 |
29’560.07 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.46 | 15.49 | 15.46 | 15.46 | -0.04 | -0.23 |
08:02 04.09.2026 |
26’608.82 CHF | ||
|
Imperial Brands GB0004544929 |
29.08 | 29.26 | 29.06 | 29.08 | -0.18 | -0.62 |
16:02 04.09.2026 |
20’585.77 CHF | ||
|
Legal & General GB0005603997 |
3.32 | 3.37 | 3.32 | 3.32 | -0.05 | -1.51 |
08:07 04.09.2026 |
17’534.18 CHF | ||
|
Telia SE0000667925 |
4.00 | 3.97 | 4.00 | 4.00 | 0.02 | 0.58 |
08:02 04.09.2026 |
14’764.55 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.60 | 96.26 | 96.26 | 96.60 | 0.34 | 0.35 |
15:25 04.09.2026 |
13’203.67 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.60 | 73.10 | 73.60 | 73.60 | 0.50 | 0.68 |
08:02 04.09.2026 |
8’313.81 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.35 | 4.11 | 4.35 | 4.35 | 0.24 | 5.84 |
08:05 04.09.2026 |
4’423.26 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
