QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’971.72
Pkt
29.36
Pkt
0.16
%
10:45:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
383.00 | 386.15 | 383.00 | 383.00 | -3.15 | -0.82 |
08:02 14.08.2026 |
291’014.98 CHF | ||
|
Siemens DE0007236101 |
283.10 | 284.60 | 283.10 | 284.75 | -1.50 | -0.53 |
10:43 14.08.2026 |
202’003.68 CHF | ||
|
TotalEnergies FR0000120271 |
75.75 | 75.17 | 75.75 | 75.85 | 0.58 | 0.77 |
09:26 14.08.2026 |
157’896.83 CHF | ||
|
Allianz DE0008404005 |
440.80 | 439.10 | 438.40 | 441.00 | 1.70 | 0.39 |
10:31 14.08.2026 |
156’858.36 CHF | ||
|
Iberdrola ES0144580Y14 |
20.19 | 20.41 | 20.19 | 20.51 | -0.22 | -1.08 |
10:44 14.08.2026 |
125’664.69 CHF | ||
|
GSK GB00BN7SWP63 |
21.10 | 21.63 | 21.10 | 21.62 | -0.53 | -2.45 |
10:40 14.08.2026 |
82’337.19 CHF | ||
|
VINCI FR0000125486 |
121.00 | 122.60 | 121.00 | 122.35 | -1.60 | -1.31 |
10:07 14.08.2026 |
64’351.81 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.00 | 510.00 | 508.80 | 515.00 | 4.00 | 0.78 |
10:42 14.08.2026 |
60’876.60 CHF | ||
|
DHL Group DE0005552004 |
54.72 | 55.38 | 54.72 | 55.72 | -0.66 | -1.19 |
10:24 14.08.2026 |
57’740.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.79 | 45.63 | 45.79 | 45.79 | 0.16 | 0.35 |
08:00 14.08.2026 |
41’557.03 CHF | ||
|
Swiss Re CH0126881561 |
148.35 | 147.35 | 146.60 | 148.35 | 1.00 | 0.68 |
10:02 14.08.2026 |
40’493.16 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
32’840.72 CHF | ||
|
SSE GB0007908733 |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 |
08:03 14.08.2026 |
32’240.86 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 249.40 | 248.60 | 253.00 | 3.60 | 1.44 |
10:33 14.08.2026 |
28’333.59 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.85 | 15.96 | 15.85 | 15.85 | -0.12 | -0.72 |
08:02 14.08.2026 |
26’623.45 CHF | ||
|
Imperial Brands GB0004544929 |
30.93 | 30.83 | 30.93 | 30.93 | 0.10 | 0.32 |
08:31 14.08.2026 |
21’706.11 CHF | ||
|
Legal & General GB0005603997 |
3.46 | 3.48 | 3.46 | 3.46 | -0.02 | -0.63 |
08:11 14.08.2026 |
18’151.90 CHF | ||
|
Telia SE0000667925 |
3.92 | 3.90 | 3.92 | 3.92 | 0.02 | 0.59 |
08:02 14.08.2026 |
14’462.83 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.75 | 103.70 | 102.75 | 102.95 | -0.95 | -0.92 |
09:55 14.08.2026 |
14’042.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.90 | 75.75 | 74.90 | 74.90 | -0.85 | -1.12 |
08:02 14.08.2026 |
8’508.93 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.73 | 4.56 | 4.58 | 4.73 | 0.17 | 3.73 |
09:40 14.08.2026 |
4’733.40 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
