QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’074.24
Pkt
-32.14
Pkt
-0.17
%
20:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
429.60 | 429.00 | 429.60 | 434.15 | 0.60 | 0.14 |
16:21 03.11.2026 |
322’638.05 CHF | ||
|
Siemens DE0007236101 |
269.45 | 268.25 | 265.60 | 273.55 | 1.20 | 0.45 |
19:11 03.11.2026 |
186’012.35 CHF | ||
|
TotalEnergies FR0000120271 |
82.55 | 82.40 | 82.39 | 83.97 | 0.15 | 0.18 |
20:26 03.11.2026 |
173’171.81 CHF | ||
|
Allianz DE0008404005 |
440.10 | 439.70 | 436.30 | 443.10 | 0.40 | 0.09 |
19:01 03.11.2026 |
153’233.78 CHF | ||
|
Iberdrola ES0144580Y14 |
21.78 | 22.18 | 21.78 | 22.37 | -0.40 | -1.80 |
17:56 03.11.2026 |
132’236.81 CHF | ||
|
GSK GB00BN7SWP63 |
22.07 | 21.91 | 21.73 | 22.07 | 0.16 | 0.73 |
13:39 03.11.2026 |
81’850.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 | 568.00 | 564.60 | 571.80 | 0.20 | 0.04 |
17:53 03.11.2026 |
65’529.93 CHF | ||
|
DHL Group DE0005552004 |
58.74 | 59.12 | 58.66 | 59.24 | -0.38 | -0.64 |
18:30 03.11.2026 |
59’859.26 CHF | ||
|
VINCI FR0000125486 |
109.65 | 110.50 | 109.30 | 110.00 | -0.85 | -0.77 |
19:32 03.11.2026 |
54’874.78 CHF | ||
|
Swiss Re CH0126881561 |
168.00 | 166.65 | 166.40 | 168.00 | 1.35 | 0.81 |
12:42 03.11.2026 |
45’463.53 CHF | ||
|
Swisscom CH0008742519 |
750.00 | 760.00 | 750.00 | 750.00 | -10.00 | -1.32 |
08:01 03.11.2026 |
36’425.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.61 | 41.05 | 40.61 | 41.28 | -0.44 | -1.07 |
17:23 03.11.2026 |
35’774.15 CHF | ||
|
SSE GB0007908733 |
30.90 | 31.60 | 30.90 | 30.90 | -0.70 | -2.22 |
08:03 03.11.2026 |
35’104.48 CHF | ||
|
Hannover Rück DE0008402215 |
290.80 | 290.60 | 287.80 | 293.00 | 0.20 | 0.07 |
14:41 03.11.2026 |
32’122.13 CHF | ||
|
Imperial Brands GB0004544929 |
35.34 | 35.87 | 35.34 | 36.17 | -0.53 | -1.48 |
19:59 03.11.2026 |
24’194.45 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.15 | 16.36 | 15.80 | 16.15 | -0.21 | -1.25 |
16:34 03.11.2026 |
23’822.17 CHF | ||
|
Legal & General GB0005603997 |
3.75 | 3.60 | 3.62 | 3.78 | 0.15 | 4.17 |
14:59 03.11.2026 |
17’844.86 CHF | ||
|
Telia SE0000667925 |
4.38 | 4.44 | 4.38 | 4.38 | -0.06 | -1.33 |
08:01 03.11.2026 |
16’275.84 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.38 | 91.86 | 91.26 | 92.38 | 0.52 | 0.57 |
15:25 03.11.2026 |
12’088.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.85 | 77.85 | 76.85 | 76.85 | -1.00 | -1.28 |
08:01 03.11.2026 |
8’535.67 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.76 | 4.74 | 4.76 | 4.76 | 0.02 | 0.42 |
08:03 03.11.2026 |
4’815.83 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
