QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’034.24
Pkt
129.94
Pkt
0.69
%
21:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
435.10 | 435.15 | 433.05 | 440.10 | -0.05 | -0.01 |
17:52 30.10.2026 |
320’952.15 CHF | ||
|
Siemens DE0007236101 |
263.75 | 274.00 | 263.75 | 271.70 | -10.25 | -3.74 |
19:23 30.10.2026 |
187’450.07 CHF | ||
|
TotalEnergies FR0000120271 |
84.85 | 85.01 | 84.16 | 85.78 | -0.16 | -0.19 |
19:05 30.10.2026 |
174’510.28 CHF | ||
|
Allianz DE0008404005 |
438.70 | 439.30 | 437.50 | 440.80 | -0.60 | -0.14 |
18:34 30.10.2026 |
154’418.14 CHF | ||
|
Iberdrola ES0144580Y14 |
22.21 | 22.15 | 22.03 | 22.30 | 0.06 | 0.27 |
20:19 30.10.2026 |
133’258.89 CHF | ||
|
GSK GB00BN7SWP63 |
22.06 | 21.56 | 21.70 | 22.06 | 0.50 | 2.32 |
21:50 30.10.2026 |
82’394.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.40 | 555.80 | 556.20 | 568.60 | 8.60 | 1.55 |
18:12 30.10.2026 |
66’036.42 CHF | ||
|
DHL Group DE0005552004 |
58.42 | 58.98 | 58.42 | 58.96 | -0.56 | -0.95 |
20:15 30.10.2026 |
60’321.92 CHF | ||
|
VINCI FR0000125486 |
108.65 | 109.60 | 108.50 | 109.35 | -0.95 | -0.87 |
15:48 30.10.2026 |
55’298.91 CHF | ||
|
Swiss Re CH0126881561 |
166.45 | 164.35 | 162.60 | 166.70 | 2.10 | 1.28 |
15:39 30.10.2026 |
45’225.96 CHF | ||
|
Swisscom CH0008742519 |
745.00 | 740.00 | 745.00 | 745.00 | 5.00 | 0.68 |
08:01 30.10.2026 |
36’235.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.79 | 40.70 | 40.59 | 41.18 | 0.09 | 0.21 |
17:57 30.10.2026 |
36’050.65 CHF | ||
|
SSE GB0007908733 |
32.10 | 31.40 | 32.00 | 32.10 | 0.70 | 2.23 |
14:04 30.10.2026 |
35’337.71 CHF | ||
|
Hannover Rück DE0008402215 |
288.20 | 283.40 | 282.80 | 289.80 | 4.80 | 1.69 |
19:05 30.10.2026 |
32’370.41 CHF | ||
|
Imperial Brands GB0004544929 |
35.33 | 34.71 | 35.33 | 35.39 | 0.62 | 1.79 |
09:49 30.10.2026 |
24’355.19 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.73 | 15.91 | 15.73 | 15.73 | -0.19 | -1.16 |
08:01 30.10.2026 |
23’976.09 CHF | ||
|
Legal & General GB0005603997 |
3.70 | 3.58 | 3.61 | 3.70 | 0.12 | 3.27 |
15:17 30.10.2026 |
17’963.41 CHF | ||
|
Telia SE0000667925 |
4.36 | 4.31 | 4.36 | 4.36 | 0.05 | 1.18 |
08:01 30.10.2026 |
16’381.00 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.62 | 91.36 | 90.36 | 90.90 | -0.74 | -0.81 |
15:25 30.10.2026 |
12’181.62 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.95 | 76.90 | 76.95 | 76.95 | 0.05 | 0.07 |
08:01 30.10.2026 |
8’601.64 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
5.00 | 4.54 | 4.73 | 5.00 | 0.46 | 10.13 |
11:00 30.10.2026 |
4’847.82 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
