QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’904.30
Pkt
81.95
Pkt
0.44
%
21:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
435.15 | 429.40 | 428.05 | 437.85 | 5.75 | 1.34 |
17:12 29.10.2026 |
316’673.61 CHF | ||
|
Siemens DE0007236101 |
274.00 | 270.15 | 269.40 | 274.25 | 3.85 | 1.43 |
20:33 29.10.2026 |
189’649.10 CHF | ||
|
TotalEnergies FR0000120271 |
85.01 | 83.72 | 83.53 | 85.23 | 1.29 | 1.54 |
17:45 29.10.2026 |
171’308.78 CHF | ||
|
Allianz DE0008404005 |
439.30 | 434.70 | 435.20 | 442.10 | 4.60 | 1.06 |
19:21 29.10.2026 |
152’493.09 CHF | ||
|
Iberdrola ES0144580Y14 |
22.15 | 22.14 | 21.92 | 22.21 | 0.01 | 0.05 |
18:59 29.10.2026 |
131’728.57 CHF | ||
|
GSK GB00BN7SWP63 |
21.56 | 22.15 | 21.56 | 21.60 | -0.59 | -2.66 |
12:54 29.10.2026 |
80’876.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 | 554.00 | 555.80 | 560.40 | 1.80 | 0.32 |
20:11 29.10.2026 |
64’308.40 CHF | ||
|
DHL Group DE0005552004 |
58.98 | 58.02 | 58.12 | 58.98 | 0.96 | 1.65 |
21:36 29.10.2026 |
59’339.50 CHF | ||
|
VINCI FR0000125486 |
109.60 | 108.05 | 108.50 | 109.60 | 1.55 | 1.43 |
17:42 29.10.2026 |
54’884.03 CHF | ||
|
Swiss Re CH0126881561 |
164.35 | 164.05 | 163.95 | 164.35 | 0.30 | 0.18 |
12:37 29.10.2026 |
44’181.15 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:04 29.10.2026 |
35’518.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.70 | 40.00 | 39.45 | 40.87 | 0.71 | 1.76 |
19:04 29.10.2026 |
35’125.20 CHF | ||
|
SSE GB0007908733 |
31.40 | 29.70 | 31.30 | 31.80 | 1.70 | 5.72 |
15:26 29.10.2026 |
34’824.31 CHF | ||
|
Hannover Rück DE0008402215 |
283.40 | 281.80 | 279.80 | 285.00 | 1.60 | 0.57 |
20:11 29.10.2026 |
31’283.38 CHF | ||
|
Imperial Brands GB0004544929 |
34.71 | 34.29 | 34.71 | 34.80 | 0.42 | 1.22 |
15:26 29.10.2026 |
23’710.62 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.91 | 15.78 | 15.89 | 15.91 | 0.13 | 0.82 |
20:54 29.10.2026 |
23’421.18 CHF | ||
|
Legal & General GB0005603997 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.14 |
08:12 29.10.2026 |
17’823.52 CHF | ||
|
Telia SE0000667925 |
4.31 | 4.24 | 4.31 | 4.31 | 0.07 | 1.65 |
08:04 29.10.2026 |
15’734.67 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.36 | 91.56 | 90.78 | 91.92 | -0.20 | -0.22 |
15:25 29.10.2026 |
12’200.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.90 | 76.15 | 76.90 | 76.90 | 0.75 | 0.98 |
08:04 29.10.2026 |
8’478.18 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.54 | 4.56 | 4.54 | 4.54 | -0.02 | -0.44 |
08:04 29.10.2026 |
4’565.30 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
