QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’063.04
Pkt
-43.34
Pkt
-0.23
%
09:35:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
430.80 | 429.00 | 430.80 | 430.80 | 1.80 | 0.42 |
08:05 03.11.2026 |
320’706.30 CHF | ||
|
Siemens DE0007236101 |
266.15 | 268.25 | 265.60 | 266.15 | -2.10 | -0.78 |
09:27 03.11.2026 |
184’898.63 CHF | ||
|
TotalEnergies FR0000120271 |
83.53 | 82.40 | 83.47 | 83.53 | 1.13 | 1.37 |
09:14 03.11.2026 |
172’134.96 CHF | ||
|
Allianz DE0008404005 |
438.80 | 439.70 | 436.30 | 438.80 | -0.90 | -0.20 |
09:27 03.11.2026 |
152’316.31 CHF | ||
|
Iberdrola ES0144580Y14 |
22.19 | 22.18 | 22.19 | 22.37 | 0.01 | 0.05 |
09:27 03.11.2026 |
131’445.06 CHF | ||
|
GSK GB00BN7SWP63 |
21.73 | 21.91 | 21.73 | 21.73 | -0.18 | -0.82 |
08:00 03.11.2026 |
81’360.26 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.40 | 568.00 | 564.60 | 571.80 | 1.40 | 0.25 |
09:27 03.11.2026 |
65’137.57 CHF | ||
|
DHL Group DE0005552004 |
58.84 | 59.12 | 58.66 | 58.84 | -0.28 | -0.47 |
09:06 03.11.2026 |
59’500.86 CHF | ||
|
VINCI FR0000125486 |
109.60 | 110.50 | 109.60 | 109.60 | -0.90 | -0.81 |
08:01 03.11.2026 |
54’546.22 CHF | ||
|
Swiss Re CH0126881561 |
166.40 | 166.65 | 166.40 | 166.40 | -0.25 | -0.15 |
08:05 03.11.2026 |
45’191.32 CHF | ||
|
Swisscom CH0008742519 |
750.00 | 760.00 | 750.00 | 750.00 | -10.00 | -1.32 |
08:01 03.11.2026 |
36’207.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.74 | 41.05 | 40.63 | 40.81 | -0.32 | -0.77 |
09:00 03.11.2026 |
35’559.95 CHF | ||
|
SSE GB0007908733 |
30.90 | 31.60 | 30.90 | 30.90 | -0.70 | -2.22 |
08:03 03.11.2026 |
34’894.30 CHF | ||
|
Hannover Rück DE0008402215 |
287.80 | 290.60 | 287.80 | 287.80 | -2.80 | -0.96 |
08:08 03.11.2026 |
31’929.80 CHF | ||
|
Imperial Brands GB0004544929 |
36.17 | 35.87 | 36.17 | 36.17 | 0.30 | 0.84 |
08:14 03.11.2026 |
24’049.59 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.80 | 16.36 | 15.80 | 15.80 | -0.56 | -3.39 |
08:01 03.11.2026 |
23’679.54 CHF | ||
|
Legal & General GB0005603997 |
3.62 | 3.60 | 3.62 | 3.62 | 0.02 | 0.61 |
08:21 03.11.2026 |
17’738.02 CHF | ||
|
Telia SE0000667925 |
4.38 | 4.44 | 4.38 | 4.38 | -0.06 | -1.33 |
08:01 03.11.2026 |
16’178.39 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.26 | 91.86 | 91.26 | 91.26 | -0.60 | -0.65 |
08:55 03.11.2026 |
12’015.81 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.85 | 77.85 | 76.85 | 76.85 | -1.00 | -1.28 |
08:01 03.11.2026 |
8’484.56 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.76 | 4.74 | 4.76 | 4.76 | 0.02 | 0.42 |
08:03 03.11.2026 |
4’786.99 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
