QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’976.24
Pkt
-5.72
Pkt
-0.03
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
361.40 | 353.35 | 350.45 | 361.40 | 8.05 | 2.28 |
16:35 02.01.2026 |
261’351.39 CHF | ||
|
Siemens DE0007236101 |
240.00 | 238.80 | 237.55 | 241.30 | 1.20 | 0.50 |
19:37 02.01.2026 |
174’765.06 CHF | ||
|
Allianz DE0008404005 |
389.20 | 391.10 | 386.70 | 393.00 | -1.90 | -0.49 |
21:43 02.01.2026 |
136’927.72 CHF | ||
|
TotalEnergies FR0000120271 |
56.71 | 56.32 | 55.85 | 56.71 | 0.39 | 0.69 |
21:26 02.01.2026 |
112’909.26 CHF | ||
|
Iberdrola ES0144580Y14 |
18.67 | 18.38 | 18.45 | 18.73 | 0.29 | 1.58 |
17:07 02.01.2026 |
112’162.69 CHF | ||
|
GSK GB00BN7SWP63 |
20.93 | 21.00 | 20.78 | 21.10 | -0.07 | -0.33 |
21:15 02.01.2026 |
78’823.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.40 | 562.60 | 539.40 | 564.00 | -12.20 | -2.17 |
21:29 02.01.2026 |
65’066.14 CHF | ||
|
VINCI FR0000125486 |
121.80 | 119.95 | 119.45 | 121.80 | 1.85 | 1.54 |
19:44 02.01.2026 |
62’984.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.79 | 60.27 | 59.81 | 62.00 | 1.52 | 2.52 |
20:39 02.01.2026 |
55’398.73 CHF | ||
|
DHL Group DE0005552004 |
46.66 | 46.84 | 46.45 | 46.91 | -0.18 | -0.38 |
19:27 02.01.2026 |
47’157.34 CHF | ||
|
Swiss Re CH0126881561 |
144.10 | 142.70 | 140.05 | 144.10 | 1.40 | 0.98 |
18:34 02.01.2026 |
36’578.34 CHF | ||
|
Swisscom CH0008742519 |
618.50 | 616.50 | 618.50 | 618.50 | 2.00 | 0.32 |
09:11 02.01.2026 |
29’811.77 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 266.60 | 258.40 | 268.40 | -6.60 | -2.48 |
20:44 02.01.2026 |
28’766.96 CHF | ||
|
SSE GB0007908733 |
25.20 | 24.80 | 25.20 | 25.20 | 0.40 | 1.61 |
09:11 02.01.2026 |
28’569.64 CHF | ||
|
Imperial Brands GB0004544929 |
35.95 | 35.77 | 35.62 | 35.99 | 0.18 | 0.50 |
20:35 02.01.2026 |
26’449.74 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.12 | 17.12 | 17.06 | 17.33 | 0.01 | 0.03 |
13:40 02.01.2026 |
25’502.54 CHF | ||
|
Legal & General GB0005603997 |
2.97 | 2.99 | 2.97 | 3.10 | -0.02 | -0.67 |
10:24 02.01.2026 |
15’754.67 CHF | ||
|
Telia SE0000667925 |
3.61 | 3.60 | 3.61 | 3.61 | 0.01 | 0.22 |
08:57 02.01.2026 |
13’400.35 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.22 | 92.60 | 91.40 | 93.22 | 0.62 | 0.67 |
15:29 02.01.2026 |
12’319.72 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.90 | 75.15 | 75.90 | 75.90 | 0.75 | 1.00 |
09:11 02.01.2026 |
8’716.39 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.88 | 3.72 | 3.88 | 3.88 | 0.16 | 4.30 |
09:11 02.01.2026 |
3’884.15 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
