QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’938.51
Pkt
88.42
Pkt
0.47
%
22:29:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
422.20 | 421.00 | 417.90 | 422.85 | 1.20 | 0.29 |
15:58 22.10.2026 |
309’404.44 CHF | ||
|
Siemens DE0007236101 |
256.00 | 266.20 | 255.25 | 263.10 | -10.20 | -3.83 |
21:54 22.10.2026 |
182’568.43 CHF | ||
|
TotalEnergies FR0000120271 |
81.23 | 81.19 | 80.61 | 81.57 | 0.04 | 0.05 |
20:50 22.10.2026 |
163’631.09 CHF | ||
|
Allianz DE0008404005 |
432.60 | 433.50 | 432.60 | 435.80 | -0.90 | -0.21 |
21:54 22.10.2026 |
151’032.80 CHF | ||
|
Iberdrola ES0144580Y14 |
21.65 | 21.50 | 21.39 | 21.75 | 0.15 | 0.70 |
18:14 22.10.2026 |
126’807.17 CHF | ||
|
GSK GB00BN7SWP63 |
22.78 | 22.32 | 22.06 | 22.78 | 0.46 | 2.06 |
16:59 22.10.2026 |
82’146.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 | 551.00 | 548.80 | 558.60 | 4.80 | 0.87 |
18:06 22.10.2026 |
63’289.14 CHF | ||
|
DHL Group DE0005552004 |
57.02 | 57.92 | 57.02 | 57.66 | -0.90 | -1.55 |
19:12 22.10.2026 |
58’948.06 CHF | ||
|
VINCI FR0000125486 |
108.45 | 106.80 | 105.20 | 108.45 | 1.65 | 1.54 |
18:07 22.10.2026 |
53’913.25 CHF | ||
|
Swiss Re CH0126881561 |
165.65 | 163.25 | 162.80 | 166.00 | 2.40 | 1.47 |
18:04 22.10.2026 |
44’784.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.47 | 41.15 | 40.70 | 41.47 | 0.33 | 0.79 |
20:23 22.10.2026 |
36’439.45 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 720.00 | 710.00 | 740.00 | 20.00 | 2.78 |
19:33 22.10.2026 |
34’590.91 CHF | ||
|
SSE GB0007908733 |
30.40 | 30.50 | 30.40 | 30.40 | -0.10 | -0.33 |
08:06 22.10.2026 |
34’042.80 CHF | ||
|
Hannover Rück DE0008402215 |
282.80 | 277.00 | 274.00 | 282.80 | 5.80 | 2.09 |
21:19 22.10.2026 |
30’605.79 CHF | ||
|
Imperial Brands GB0004544929 |
34.22 | 33.86 | 34.15 | 34.22 | 0.36 | 1.06 |
15:54 22.10.2026 |
23’376.74 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.26 | 15.55 | 15.26 | 15.26 | -0.30 | -1.90 |
08:05 22.10.2026 |
23’001.16 CHF | ||
|
Legal & General GB0005603997 |
3.55 | 3.68 | 3.55 | 3.55 | -0.13 | -3.64 |
08:17 22.10.2026 |
17’522.22 CHF | ||
|
Telia SE0000667925 |
4.38 | 4.15 | 4.16 | 4.38 | 0.23 | 5.42 |
14:31 22.10.2026 |
15’046.22 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.18 | 89.06 | 87.54 | 89.18 | 0.12 | 0.13 |
15:25 22.10.2026 |
11’793.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.05 | 74.15 | 74.05 | 74.05 | -0.10 | -0.13 |
08:05 22.10.2026 |
7’974.03 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
08:06 22.10.2026 |
4’677.49 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
