QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’072.46
Pkt
130.10
Pkt
0.69
%
09:15:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
383.00 | 386.15 | 383.00 | 383.00 | -3.15 | -0.82 |
08:02 14.08.2026 |
290’798.25 CHF | ||
|
Siemens DE0007236101 |
284.75 | 284.60 | 284.60 | 284.75 | 0.15 | 0.05 |
08:55 14.08.2026 |
201’853.23 CHF | ||
|
TotalEnergies FR0000120271 |
75.17 | 75.70 | 0.00 | 0.00 | -0.53 | -0.70 |
17:28 13.08.2026 |
157’779.23 CHF | ||
|
Allianz DE0008404005 |
438.90 | 439.10 | 438.40 | 438.90 | -0.20 | -0.05 |
08:44 14.08.2026 |
156’741.53 CHF | ||
|
Iberdrola ES0144580Y14 |
20.27 | 20.41 | 20.27 | 20.51 | -0.14 | -0.69 |
09:04 14.08.2026 |
125’571.10 CHF | ||
|
GSK GB00BN7SWP63 |
21.62 | 21.63 | 21.62 | 21.62 | -0.01 | -0.05 |
08:01 14.08.2026 |
82’275.87 CHF | ||
|
VINCI FR0000125486 |
122.35 | 122.60 | 122.35 | 122.35 | -0.25 | -0.20 |
08:02 14.08.2026 |
64’303.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 | 510.00 | 508.80 | 508.80 | -1.20 | -0.24 |
08:02 14.08.2026 |
60’831.26 CHF | ||
|
DHL Group DE0005552004 |
55.72 | 55.38 | 55.72 | 55.72 | 0.34 | 0.61 |
08:01 14.08.2026 |
57’697.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.79 | 45.63 | 45.79 | 45.79 | 0.16 | 0.35 |
08:00 14.08.2026 |
41’526.08 CHF | ||
|
Swiss Re CH0126881561 |
146.60 | 147.35 | 146.60 | 146.60 | -0.75 | -0.51 |
08:02 14.08.2026 |
40’463.01 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
32’816.26 CHF | ||
|
SSE GB0007908733 |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 |
08:03 14.08.2026 |
32’216.85 CHF | ||
|
Hannover Rück DE0008402215 |
248.60 | 249.40 | 248.60 | 248.60 | -0.80 | -0.32 |
08:04 14.08.2026 |
28’312.48 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.85 | 15.96 | 15.85 | 15.85 | -0.12 | -0.72 |
08:02 14.08.2026 |
26’603.63 CHF | ||
|
Imperial Brands GB0004544929 |
30.93 | 30.83 | 30.93 | 30.93 | 0.10 | 0.32 |
08:31 14.08.2026 |
21’689.94 CHF | ||
|
Legal & General GB0005603997 |
3.46 | 3.48 | 3.46 | 3.46 | -0.02 | -0.63 |
08:11 14.08.2026 |
18’138.38 CHF | ||
|
Telia SE0000667925 |
3.92 | 3.90 | 3.92 | 3.92 | 0.02 | 0.59 |
08:02 14.08.2026 |
14’452.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.95 | 103.70 | 102.95 | 102.95 | -0.75 | -0.72 |
08:55 14.08.2026 |
14’032.15 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.90 | 75.75 | 74.90 | 74.90 | -0.85 | -1.12 |
08:02 14.08.2026 |
8’502.59 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.58 | 4.56 | 4.58 | 4.58 | 0.02 | 0.44 |
08:03 14.08.2026 |
4’729.87 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
