QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’860.76
Pkt
130.15
Pkt
0.73
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
402.70 | 403.65 | 398.75 | 402.70 | -0.95 | -0.24 |
19:13 20.02.2026 |
292’628.28 CHF | ||
|
Siemens DE0007236101 |
244.30 | 240.60 | 240.10 | 245.10 | 3.70 | 1.54 |
19:42 20.02.2026 |
174’506.36 CHF | ||
|
Allianz DE0008404005 |
379.20 | 373.90 | 373.50 | 379.60 | 5.30 | 1.42 |
21:57 20.02.2026 |
131’518.20 CHF | ||
|
TotalEnergies FR0000120271 |
66.14 | 67.16 | 65.47 | 66.85 | -1.02 | -1.52 |
21:21 20.02.2026 |
126’846.38 CHF | ||
|
Iberdrola ES0144580Y14 |
19.67 | 19.33 | 19.44 | 19.70 | 0.34 | 1.76 |
17:45 20.02.2026 |
118’238.47 CHF | ||
|
GSK GB00BN7SWP63 |
25.12 | 25.36 | 25.12 | 25.64 | -0.24 | -0.95 |
21:37 20.02.2026 |
93’102.26 CHF | ||
|
VINCI FR0000125486 |
140.15 | 138.90 | 139.30 | 140.40 | 1.25 | 0.90 |
17:37 20.02.2026 |
71’116.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.40 | 537.00 | 535.80 | 542.00 | 4.40 | 0.82 |
21:07 20.02.2026 |
64’085.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.09 | 58.69 | 58.40 | 59.89 | 0.40 | 0.68 |
20:50 20.02.2026 |
52’039.81 CHF | ||
|
DHL Group DE0005552004 |
49.81 | 49.70 | 49.37 | 49.88 | 0.11 | 0.22 |
20:35 20.02.2026 |
49’310.71 CHF | ||
|
Swisscom CH0008742519 |
767.50 | 782.00 | 767.50 | 777.50 | -14.50 | -1.85 |
13:21 20.02.2026 |
36’442.37 CHF | ||
|
Swiss Re CH0126881561 |
141.15 | 141.75 | 139.30 | 141.70 | -0.60 | -0.42 |
19:13 20.02.2026 |
35’573.36 CHF | ||
|
SSE GB0007908733 |
29.20 | 30.00 | 29.20 | 29.20 | -0.80 | -2.67 |
08:17 20.02.2026 |
32’457.69 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 248.80 | 248.00 | 251.60 | 2.80 | 1.13 |
19:31 20.02.2026 |
27’633.79 CHF | ||
|
Imperial Brands GB0004544929 |
36.92 | 36.90 | 36.92 | 37.14 | 0.02 | 0.05 |
16:55 20.02.2026 |
26’552.53 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.18 | 17.35 | 17.18 | 17.18 | -0.17 | -0.98 |
08:02 20.02.2026 |
25’048.60 CHF | ||
|
Legal & General GB0005603997 |
3.23 | 3.21 | 3.09 | 3.25 | 0.02 | 0.62 |
20:39 20.02.2026 |
16’129.27 CHF | ||
|
Telia SE0000667925 |
4.24 | 4.14 | 4.24 | 4.24 | 0.10 | 2.42 |
08:02 20.02.2026 |
15’086.00 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.65 | 102.10 | 102.40 | 103.65 | 1.55 | 1.52 |
15:25 20.02.2026 |
13’651.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.75 | 84.00 | 83.75 | 83.75 | -0.25 | -0.30 |
08:02 20.02.2026 |
9’452.16 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:06 20.02.2026 |
3’121.88 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
