QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’928.89
Pkt
-9.62
Pkt
-0.05
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
430.00 | 422.20 | 422.15 | 430.00 | 7.80 | 1.85 |
18:07 23.10.2026 |
310’838.71 CHF | ||
|
Siemens DE0007236101 |
256.10 | 256.00 | 255.20 | 258.00 | 0.10 | 0.04 |
21:35 23.10.2026 |
180’852.91 CHF | ||
|
TotalEnergies FR0000120271 |
83.40 | 81.23 | 81.14 | 83.45 | 2.17 | 2.67 |
21:09 23.10.2026 |
171’483.99 CHF | ||
|
Allianz DE0008404005 |
427.10 | 432.60 | 424.00 | 432.50 | -5.50 | -1.27 |
21:30 23.10.2026 |
150’323.78 CHF | ||
|
Iberdrola ES0144580Y14 |
22.01 | 21.65 | 21.44 | 22.01 | 0.36 | 1.66 |
19:57 23.10.2026 |
131’320.79 CHF | ||
|
GSK GB00BN7SWP63 |
22.55 | 22.78 | 22.55 | 22.77 | -0.23 | -1.01 |
21:43 23.10.2026 |
83’672.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.60 | 555.80 | 550.80 | 558.20 | -2.20 | -0.40 |
21:24 23.10.2026 |
64’699.12 CHF | ||
|
DHL Group DE0005552004 |
56.62 | 57.02 | 56.62 | 57.04 | -0.40 | -0.70 |
16:26 23.10.2026 |
58’768.26 CHF | ||
|
VINCI FR0000125486 |
106.35 | 108.45 | 104.90 | 106.35 | -2.10 | -1.94 |
17:49 23.10.2026 |
54’098.74 CHF | ||
|
Swiss Re CH0126881561 |
166.25 | 165.65 | 166.25 | 166.65 | 0.60 | 0.36 |
09:50 23.10.2026 |
45’525.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.85 | 41.47 | 40.64 | 41.62 | -0.63 | -1.51 |
20:14 23.10.2026 |
36’033.62 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:07 23.10.2026 |
35’438.96 CHF | ||
|
SSE GB0007908733 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:06 23.10.2026 |
33’779.98 CHF | ||
|
Hannover Rück DE0008402215 |
280.40 | 282.80 | 279.40 | 282.60 | -2.40 | -0.85 |
15:31 23.10.2026 |
31’215.69 CHF | ||
|
Imperial Brands GB0004544929 |
34.37 | 34.22 | 34.10 | 34.37 | 0.15 | 0.44 |
12:13 23.10.2026 |
23’622.74 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.48 | 15.26 | 15.48 | 15.48 | 0.23 | 1.47 |
08:07 23.10.2026 |
23’186.16 CHF | ||
|
Legal & General GB0005603997 |
3.51 | 3.55 | 3.51 | 3.52 | -0.04 | -1.16 |
10:08 23.10.2026 |
17’613.44 CHF | ||
|
Telia SE0000667925 |
4.28 | 4.38 | 4.28 | 4.32 | -0.10 | -2.24 |
13:18 23.10.2026 |
15’745.38 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.36 | 89.18 | 89.36 | 90.02 | 0.18 | 0.20 |
15:25 23.10.2026 |
12’032.40 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.90 | 74.05 | 74.90 | 74.90 | 0.85 | 1.15 |
08:07 23.10.2026 |
8’369.60 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.65 | 4.56 | 4.65 | 4.65 | 0.09 | 1.97 |
08:06 23.10.2026 |
4’738.33 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
