QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’855.06
Pkt
-5.70
Pkt
-0.03
%
09:27:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
400.00 | 402.70 | 400.00 | 400.00 | -2.70 | -0.67 |
08:02 23.02.2026 |
292’628.28 CHF | ||
|
Siemens DE0007236101 |
242.35 | 244.30 | 242.35 | 243.35 | -1.95 | -0.80 |
09:20 23.02.2026 |
174’506.36 CHF | ||
|
Allianz DE0008404005 |
380.60 | 379.20 | 375.40 | 380.60 | 1.40 | 0.37 |
09:22 23.02.2026 |
131’518.20 CHF | ||
|
TotalEnergies FR0000120271 |
65.70 | 66.14 | 64.38 | 65.70 | -0.44 | -0.67 |
09:00 23.02.2026 |
126’846.38 CHF | ||
|
Iberdrola ES0144580Y14 |
19.85 | 19.67 | 19.85 | 19.85 | 0.18 | 0.92 |
08:02 23.02.2026 |
118’238.47 CHF | ||
|
GSK GB00BN7SWP63 |
24.92 | 25.12 | 24.92 | 24.92 | -0.20 | -0.80 |
08:03 23.02.2026 |
93’102.26 CHF | ||
|
VINCI FR0000125486 |
139.00 | 140.15 | 139.00 | 139.00 | -1.15 | -0.82 |
08:02 23.02.2026 |
71’116.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.20 | 541.40 | 538.00 | 543.20 | 1.80 | 0.33 |
09:09 23.02.2026 |
64’085.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.57 | 59.09 | 58.53 | 58.57 | -0.52 | -0.88 |
08:08 23.02.2026 |
52’039.81 CHF | ||
|
DHL Group DE0005552004 |
49.83 | 49.81 | 49.41 | 50.00 | 0.02 | 0.04 |
09:12 23.02.2026 |
49’310.71 CHF | ||
|
Swisscom CH0008742519 |
775.50 | 767.50 | 775.50 | 775.50 | 8.00 | 1.04 |
08:07 23.02.2026 |
36’442.37 CHF | ||
|
Swiss Re CH0126881561 |
140.60 | 141.15 | 140.60 | 140.60 | -0.55 | -0.39 |
08:01 23.02.2026 |
35’573.36 CHF | ||
|
SSE GB0007908733 |
29.80 | 29.20 | 29.80 | 29.80 | 0.60 | 2.05 |
08:11 23.02.2026 |
32’457.69 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 251.60 | 247.40 | 247.40 | -4.20 | -1.67 |
08:07 23.02.2026 |
27’633.79 CHF | ||
|
Imperial Brands GB0004544929 |
36.83 | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 |
09:27 23.02.2026 |
26’552.53 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.88 | 17.18 | 16.88 | 16.88 | -0.30 | -1.72 |
08:11 23.02.2026 |
25’048.60 CHF | ||
|
Legal & General GB0005603997 |
3.11 | 3.23 | 3.11 | 3.11 | -0.12 | -3.72 |
08:22 23.02.2026 |
16’129.27 CHF | ||
|
Telia SE0000667925 |
4.17 | 4.24 | 4.17 | 4.17 | -0.07 | -1.58 |
08:11 23.02.2026 |
15’086.00 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.30 | 103.65 | 103.30 | 103.30 | -0.35 | -0.34 |
08:55 23.02.2026 |
13’651.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.65 | 83.75 | 83.65 | 83.65 | -0.10 | -0.12 |
08:12 23.02.2026 |
9’452.16 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.14 | 3.10 | 3.14 | 3.14 | 0.04 | 1.29 |
08:11 23.02.2026 |
3’121.88 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
