QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’006.06
Pkt
-28.18
Pkt
-0.15
%
15:29:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
432.00 | 435.10 | 430.30 | 441.40 | -3.10 | -0.71 |
11:59 02.11.2026 |
320’568.57 CHF | ||
|
Siemens DE0007236101 |
268.35 | 263.75 | 263.80 | 269.45 | 4.60 | 1.74 |
15:25 02.11.2026 |
186’154.10 CHF | ||
|
TotalEnergies FR0000120271 |
83.51 | 84.85 | 83.51 | 84.76 | -1.34 | -1.58 |
15:26 02.11.2026 |
173’303.77 CHF | ||
|
Allianz DE0008404005 |
438.30 | 438.70 | 436.60 | 439.90 | -0.40 | -0.09 |
15:02 02.11.2026 |
153’350.55 CHF | ||
|
Iberdrola ES0144580Y14 |
22.12 | 22.21 | 22.08 | 22.13 | -0.09 | -0.41 |
09:17 02.11.2026 |
132’337.58 CHF | ||
|
GSK GB00BN7SWP63 |
22.20 | 22.06 | 22.15 | 22.20 | 0.14 | 0.63 |
08:10 02.11.2026 |
81’912.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.00 | 564.40 | 564.80 | 568.40 | 1.60 | 0.28 |
14:16 02.11.2026 |
65’579.86 CHF | ||
|
DHL Group DE0005552004 |
58.88 | 58.42 | 58.42 | 59.28 | 0.46 | 0.79 |
14:37 02.11.2026 |
59’904.88 CHF | ||
|
VINCI FR0000125486 |
109.75 | 108.65 | 108.75 | 110.00 | 1.10 | 1.01 |
15:19 02.11.2026 |
54’916.59 CHF | ||
|
Swiss Re CH0126881561 |
166.65 | 166.45 | 165.30 | 167.80 | 0.20 | 0.12 |
12:09 02.11.2026 |
45’171.91 CHF | ||
|
Swisscom CH0008742519 |
760.00 | 745.00 | 760.00 | 760.00 | 15.00 | 2.01 |
08:04 02.11.2026 |
36’191.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.89 | 40.79 | 40.39 | 40.99 | 0.11 | 0.26 |
14:45 02.11.2026 |
35’801.41 CHF | ||
|
SSE GB0007908733 |
31.60 | 32.10 | 31.60 | 31.60 | -0.50 | -1.56 |
08:10 02.11.2026 |
35’131.23 CHF | ||
|
Hannover Rück DE0008402215 |
289.40 | 288.20 | 289.00 | 291.20 | 1.20 | 0.42 |
14:19 02.11.2026 |
32’146.61 CHF | ||
|
Imperial Brands GB0004544929 |
35.87 | 35.33 | 35.51 | 35.87 | 0.54 | 1.53 |
14:29 02.11.2026 |
24’212.89 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.36 | 15.73 | 16.36 | 16.36 | 0.63 | 4.01 |
08:00 02.11.2026 |
23’825.53 CHF | ||
|
Legal & General GB0005603997 |
3.60 | 3.70 | 3.60 | 3.60 | -0.10 | -2.70 |
08:23 02.11.2026 |
17’858.46 CHF | ||
|
Telia SE0000667925 |
4.48 | 4.36 | 4.48 | 4.48 | 0.12 | 2.73 |
08:05 02.11.2026 |
16’278.14 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.86 | 90.62 | 90.24 | 91.86 | 1.24 | 1.37 |
15:25 02.11.2026 |
12’097.40 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.85 | 76.95 | 77.85 | 77.85 | 0.90 | 1.17 |
08:05 02.11.2026 |
8’542.17 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.74 | 5.00 | 4.74 | 4.74 | -0.26 | -5.20 |
08:10 02.11.2026 |
4’819.50 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
