QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’603.73
Pkt
13.91
Pkt
0.07
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
436.70 | 436.70 | 433.20 | 436.70 | 0.00 | 0.00 |
17:39 10.11.2026 |
319’191.47 CHF | ||
|
Siemens DE0007236101 |
274.30 | 271.90 | 270.65 | 277.15 | 2.40 | 0.88 |
20:35 10.11.2026 |
190’481.51 CHF | ||
|
TotalEnergies FR0000120271 |
77.95 | 78.47 | 77.44 | 78.18 | -0.52 | -0.66 |
16:34 10.11.2026 |
160’239.26 CHF | ||
|
Allianz DE0008404005 |
464.50 | 458.20 | 459.60 | 465.70 | 6.30 | 1.37 |
19:55 10.11.2026 |
157’601.09 CHF | ||
|
Iberdrola ES0144580Y14 |
23.00 | 23.08 | 22.87 | 23.26 | -0.08 | -0.35 |
19:55 10.11.2026 |
137’408.72 CHF | ||
|
GSK GB00BN7SWP63 |
23.08 | 22.87 | 22.88 | 23.08 | 0.21 | 0.92 |
08:47 10.11.2026 |
84’173.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.80 | 566.60 | 567.60 | 578.00 | 11.20 | 1.98 |
20:15 10.11.2026 |
65’663.59 CHF | ||
|
DHL Group DE0005552004 |
58.70 | 58.70 | 58.56 | 59.10 | 0.00 | 0.00 |
18:46 10.11.2026 |
60’046.38 CHF | ||
|
VINCI FR0000125486 |
114.95 | 114.30 | 114.10 | 115.70 | 0.65 | 0.57 |
17:53 10.11.2026 |
57’670.67 CHF | ||
|
Swiss Re CH0126881561 |
164.65 | 163.40 | 162.25 | 164.75 | 1.25 | 0.76 |
13:25 10.11.2026 |
44’321.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.42 | 41.95 | 41.26 | 42.11 | -0.53 | -1.26 |
18:57 10.11.2026 |
36’952.10 CHF | ||
|
Swisscom CH0008742519 |
775.00 | 785.00 | 775.00 | 775.00 | -10.00 | -1.27 |
08:01 10.11.2026 |
36’838.87 CHF | ||
|
SSE GB0007908733 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:03 10.11.2026 |
35’876.32 CHF | ||
|
Hannover Rück DE0008402215 |
295.40 | 289.80 | 290.00 | 296.00 | 5.60 | 1.93 |
20:15 10.11.2026 |
32’133.33 CHF | ||
|
Imperial Brands GB0004544929 |
34.60 | 35.01 | 34.60 | 34.60 | -0.41 | -1.17 |
10:46 10.11.2026 |
23’860.36 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.24 | 16.06 | 16.24 | 16.24 | 0.19 | 1.15 |
08:01 10.11.2026 |
23’823.56 CHF | ||
|
Legal & General GB0005603997 |
3.83 | 3.61 | 3.65 | 3.83 | 0.22 | 6.00 |
12:47 10.11.2026 |
18’098.78 CHF | ||
|
Telia SE0000667925 |
4.44 | 4.43 | 4.44 | 4.46 | 0.01 | 0.14 |
12:52 10.11.2026 |
16’097.61 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.56 | 94.50 | 94.56 | 95.72 | 1.06 | 1.12 |
15:25 10.11.2026 |
12’579.42 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.85 | 79.95 | 79.85 | 79.85 | -0.10 | -0.13 |
08:01 10.11.2026 |
8’783.08 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.85 | 4.81 | 4.85 | 4.85 | 0.04 | 0.83 |
08:03 10.11.2026 |
4’914.16 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
