QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’045.87
Pkt
-60.51
Pkt
-0.32
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
434.15 | 429.00 | 430.80 | 434.15 | 5.15 | 1.20 |
10:09 03.11.2026 |
321’584.37 CHF | ||
|
Siemens DE0007236101 |
267.10 | 268.25 | 265.60 | 267.10 | -1.15 | -0.43 |
10:03 03.11.2026 |
185’404.87 CHF | ||
|
TotalEnergies FR0000120271 |
83.87 | 82.40 | 83.34 | 83.94 | 1.47 | 1.78 |
13:12 03.11.2026 |
172’606.25 CHF | ||
|
Allianz DE0008404005 |
440.20 | 439.70 | 436.30 | 441.10 | 0.50 | 0.11 |
13:02 03.11.2026 |
152’733.34 CHF | ||
|
Iberdrola ES0144580Y14 |
22.29 | 22.18 | 22.15 | 22.37 | 0.11 | 0.50 |
13:00 03.11.2026 |
131’804.95 CHF | ||
|
GSK GB00BN7SWP63 |
21.73 | 21.91 | 21.73 | 21.73 | -0.18 | -0.82 |
08:00 03.11.2026 |
81’583.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
570.60 | 568.00 | 564.60 | 571.80 | 2.60 | 0.46 |
10:28 03.11.2026 |
65’315.91 CHF | ||
|
DHL Group DE0005552004 |
58.90 | 59.12 | 58.66 | 59.02 | -0.22 | -0.37 |
12:48 03.11.2026 |
59’663.77 CHF | ||
|
VINCI FR0000125486 |
109.40 | 110.50 | 109.40 | 109.95 | -1.10 | -1.00 |
12:39 03.11.2026 |
54’695.56 CHF | ||
|
Swiss Re CH0126881561 |
168.00 | 166.65 | 166.40 | 168.00 | 1.35 | 0.81 |
12:42 03.11.2026 |
45’315.05 CHF | ||
|
Swisscom CH0008742519 |
750.00 | 760.00 | 750.00 | 750.00 | -10.00 | -1.32 |
08:01 03.11.2026 |
36’306.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.91 | 41.05 | 40.63 | 40.95 | -0.15 | -0.35 |
12:51 03.11.2026 |
35’657.31 CHF | ||
|
SSE GB0007908733 |
30.90 | 31.60 | 30.90 | 30.90 | -0.70 | -2.22 |
08:03 03.11.2026 |
34’989.84 CHF | ||
|
Hannover Rück DE0008402215 |
293.00 | 290.60 | 287.80 | 293.00 | 2.40 | 0.83 |
10:37 03.11.2026 |
32’017.22 CHF | ||
|
Imperial Brands GB0004544929 |
35.67 | 35.87 | 35.67 | 36.17 | -0.20 | -0.56 |
13:13 03.11.2026 |
24’115.44 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.80 | 16.36 | 15.80 | 15.80 | -0.56 | -3.39 |
08:01 03.11.2026 |
23’744.37 CHF | ||
|
Legal & General GB0005603997 |
3.78 | 3.60 | 3.62 | 3.78 | 0.18 | 4.89 |
11:30 03.11.2026 |
17’786.58 CHF | ||
|
Telia SE0000667925 |
4.38 | 4.44 | 4.38 | 4.38 | -0.06 | -1.33 |
08:01 03.11.2026 |
16’222.68 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.30 | 91.86 | 91.26 | 92.30 | 0.44 | 0.48 |
09:55 03.11.2026 |
12’048.71 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.85 | 77.85 | 76.85 | 76.85 | -1.00 | -1.28 |
08:01 03.11.2026 |
8’507.79 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.76 | 4.74 | 4.76 | 4.76 | 0.02 | 0.42 |
08:03 03.11.2026 |
4’800.10 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
