QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’082.20
Pkt
62.87
Pkt
0.37
%
20:11:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
362.30 | 359.95 | 360.00 | 365.25 | 2.35 | 0.65 |
17:09 08.01.2026 |
262’733.34 CHF | ||
|
Siemens DE0007236101 |
252.35 | 257.20 | 251.15 | 258.45 | -4.85 | -1.89 |
19:36 08.01.2026 |
179’904.01 CHF | ||
|
Allianz DE0008404005 |
389.40 | 385.70 | 384.20 | 390.00 | 3.70 | 0.96 |
19:03 08.01.2026 |
138’556.19 CHF | ||
|
Iberdrola ES0144580Y14 |
19.00 | 19.00 | 18.92 | 19.20 | 0.00 | 0.00 |
19:21 08.01.2026 |
113’176.78 CHF | ||
|
TotalEnergies FR0000120271 |
53.44 | 53.79 | 53.35 | 53.86 | -0.35 | -0.65 |
19:20 08.01.2026 |
111’062.04 CHF | ||
|
GSK GB00BN7SWP63 |
21.65 | 21.66 | 21.63 | 21.65 | -0.01 | -0.05 |
18:21 08.01.2026 |
82’196.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 | 529.80 | 525.20 | 533.40 | 3.60 | 0.68 |
18:40 08.01.2026 |
64’196.09 CHF | ||
|
VINCI FR0000125486 |
124.00 | 124.65 | 123.35 | 124.95 | -0.65 | -0.52 |
17:40 08.01.2026 |
62’756.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.11 | 60.32 | 58.85 | 60.15 | -0.21 | -0.35 |
20:05 08.01.2026 |
55’111.36 CHF | ||
|
DHL Group DE0005552004 |
47.61 | 48.17 | 47.61 | 48.12 | -0.56 | -1.16 |
14:55 08.01.2026 |
48’700.26 CHF | ||
|
Swiss Re CH0126881561 |
138.80 | 137.10 | 136.00 | 138.80 | 1.70 | 1.24 |
16:57 08.01.2026 |
35’522.11 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 630.50 | 632.00 | 632.00 | 1.50 | 0.24 |
08:03 08.01.2026 |
30’255.34 CHF | ||
|
SSE GB0007908733 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:07 08.01.2026 |
29’316.74 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 245.20 | 247.20 | 252.00 | 6.80 | 2.77 |
19:06 08.01.2026 |
28’122.49 CHF | ||
|
Imperial Brands GB0004544929 |
34.84 | 34.82 | 34.47 | 34.84 | 0.02 | 0.06 |
16:00 08.01.2026 |
25’882.86 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.52 | 17.18 | 16.52 | 17.05 | -0.66 | -3.84 |
15:57 08.01.2026 |
25’374.10 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 3.10 | 2.99 | 2.99 | -0.11 | -3.55 |
08:15 08.01.2026 |
16’034.03 CHF | ||
|
Telia SE0000667925 |
3.63 | 3.67 | 3.63 | 3.63 | -0.05 | -1.22 |
08:03 08.01.2026 |
13’429.94 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.90 | 94.64 | 94.00 | 94.90 | 0.26 | 0.27 |
15:29 08.01.2026 |
12’383.59 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 77.20 | 77.60 | 78.30 | 1.10 | 1.42 |
16:23 08.01.2026 |
8’853.52 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.82 | 3.92 | 3.82 | 3.82 | -0.10 | -2.55 |
08:07 08.01.2026 |
4’039.63 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
