QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’240.74
Pkt
-112.41
Pkt
-0.61
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.00 424.50 |
0.00 0.00 |
-8.50 -2.00 |
20:42:11 30.09.2026 |
16.70 4.09 |
74.60 21.26 |
69.10 19.39 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.18 56.96 |
0.00 0.00 |
0.22 0.39 |
12:31:24 30.09.2026 |
4.84 9.28 |
12.81 29.00 |
18.96 49.87 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.50 72.50 |
0.00 0.00 |
0.00 0.00 |
08:02:11 30.09.2026 |
-6.05 -7.66 |
0.00 0.00 |
-2.15 -2.86 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.79 21.80 |
0.00 0.00 |
-0.01 -0.05 |
08:01:15 30.09.2026 |
-1.20 -5.22 |
0.00 0.00 |
4.43 25.47 |
||
|
Hannover Rück DE0008402215 |
255.60 256.40 |
0.00 0.00 |
-0.80 -0.31 |
08:05:27 30.09.2026 |
18.40 7.65 |
1.00 0.39 |
4.40 1.73 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.04 14.23 |
0.00 0.00 |
-0.20 -1.37 |
11:23:05 30.09.2026 |
-0.63 -4.18 |
0.00 0.00 |
-1.33 -8.46 |
||
|
Iberdrola SA ES0144580Y14 |
20.50 20.76 |
0.00 0.00 |
-0.26 -1.25 |
17:44:24 30.09.2026 |
-1.48 -6.78 |
1.22 6.35 |
4.31 26.85 |
||
|
Imperial Brands plc GB0004544929 |
29.01 28.57 |
0.00 0.00 |
0.44 1.54 |
09:40:12 30.09.2026 |
-3.48 -10.78 |
0.00 0.00 |
-7.23 -20.06 |
||
|
Legal & General plc GB0005603997 |
3.52 3.41 |
0.00 0.00 |
0.11 3.11 |
15:43:59 30.09.2026 |
0.18 5.33 |
0.00 0.00 |
0.75 26.69 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.73 40.50 |
0.00 0.00 |
0.23 0.56 |
21:03:13 30.09.2026 |
-1.65 -3.83 |
-10.20 -19.76 |
-12.46 -23.12 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
503.80 508.00 |
0.00 0.00 |
-4.20 -0.83 |
17:21:17 30.09.2026 |
28.70 5.91 |
-9.00 -1.72 |
-30.20 -5.55 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
370.05 366.75 |
0.00 0.00 |
3.30 0.90 |
11:34:30 30.09.2026 |
16.60 4.90 |
42.90 13.73 |
99.30 38.77 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
276.60 281.90 |
0.00 0.00 |
-5.30 -1.88 |
18:31:34 30.09.2026 |
9.25 3.44 |
73.55 35.90 |
52.25 23.10 |
||
|
SSE Plc GB0007908733 |
28.70 28.50 |
0.00 0.00 |
0.20 0.70 |
08:03:48 30.09.2026 |
0.50 1.79 |
0.00 0.00 |
8.80 44.67 |
||
|
Swiss Re AG CH0126881561 |
147.70 148.85 |
0.00 0.00 |
-1.15 -0.77 |
13:34:04 30.09.2026 |
13.65 10.56 |
14.35 11.16 |
-2.80 -1.92 |
||
|
Swisscom AG CH0008742519 |
675.00 670.00 |
0.00 0.00 |
5.00 0.75 |
08:03:48 30.09.2026 |
6.50 1.03 |
-29.00 -4.34 |
61.00 10.55 |
||
|
Telia SE0000667925 |
3.97 3.99 |
0.00 0.00 |
-0.03 -0.65 |
08:03:47 30.09.2026 |
-0.37 -8.57 |
0.00 0.00 |
0.77 23.84 |
||
|
TotalEnergies FR0000120271 |
76.00 77.73 |
0.00 0.00 |
-1.73 -2.23 |
18:57:13 30.09.2026 |
11.02 15.98 |
1.51 1.92 |
26.95 50.80 |
||
|
Unibail-Rodamco FR0013326246 |
89.22 91.44 |
0.00 0.00 |
-2.22 -2.43 |
15:25:01 30.09.2026 |
-11.15 -10.84 |
-0.52 -0.56 |
2.78 3.13 |
||
|
VINCI FR0000125486 |
106.60 108.45 |
0.00 0.00 |
-1.85 -1.71 |
17:32:36 30.09.2026 |
-15.70 -12.38 |
-14.95 -11.86 |
-5.15 -4.43 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.38 4.39 |
0.00 0.00 |
-0.01 -0.23 |
08:03:48 30.09.2026 |
1.68 60.43 |
0.00 0.00 |
0.32 7.73 |
