QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’029.95
Pkt
45.12
Pkt
0.27
%
22:29:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
392.90 391.60 |
0.00 0.00 |
1.30 0.33 |
20:42:46 06.01.2026 |
26.20 7.25 |
46.00 13.46 |
90.80 30.58 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.26 47.31 |
0.00 0.00 |
0.95 2.01 |
21:32:09 06.01.2026 |
8.01 20.59 |
7.97 20.47 |
13.24 39.32 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 76.50 |
0.00 0.00 |
0.95 1.24 |
08:06:16 06.01.2026 |
-1.20 -1.56 |
0.00 0.00 |
10.20 15.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.49 20.77 |
0.00 0.00 |
0.72 3.47 |
21:49:53 06.01.2026 |
2.37 12.85 |
0.00 0.00 |
4.55 28.01 |
||
|
Hannover Rück DE0008402215 |
251.60 255.60 |
0.00 0.00 |
-4.00 -1.56 |
21:53:16 06.01.2026 |
-0.20 -0.08 |
-9.40 -3.53 |
6.10 2.43 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.73 17.08 |
0.00 0.00 |
-0.35 -2.02 |
16:55:49 06.01.2026 |
1.09 6.80 |
0.00 0.00 |
4.18 32.25 |
||
|
Iberdrola SA ES0144580Y14 |
18.84 18.50 |
0.00 0.00 |
0.34 1.84 |
16:35:57 06.01.2026 |
2.45 15.11 |
2.73 17.17 |
4.88 35.49 |
||
|
Imperial Brands plc GB0004544929 |
35.15 34.95 |
0.00 0.00 |
0.20 0.57 |
16:22:20 06.01.2026 |
0.83 2.36 |
0.00 0.00 |
4.54 14.45 |
||
|
Legal & General plc GB0005603997 |
3.04 3.11 |
0.00 0.00 |
-0.07 -2.25 |
08:07:48 06.01.2026 |
0.16 5.69 |
0.00 0.00 |
0.13 4.58 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.29 60.60 |
0.00 0.00 |
0.69 1.14 |
17:41:05 06.01.2026 |
6.52 11.77 |
11.85 23.66 |
9.48 18.07 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.80 |
0.00 0.00 |
-5.80 -1.07 |
21:53:34 06.01.2026 |
-11.60 -2.10 |
-17.40 -3.12 |
46.70 9.46 |
||
|
Roche AG (Genussschein) CH0012032048 |
357.10 350.55 |
0.00 0.00 |
6.55 1.87 |
18:00:06 06.01.2026 |
41.40 14.44 |
68.20 26.23 |
71.60 27.90 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
249.00 243.35 |
0.00 0.00 |
5.65 2.32 |
19:34:00 06.01.2026 |
-0.10 -0.04 |
25.10 11.62 |
54.32 29.08 |
||
|
SSE Plc GB0007908733 |
26.40 26.00 |
0.00 0.00 |
0.40 1.54 |
08:06:17 06.01.2026 |
4.80 23.53 |
0.00 0.00 |
5.70 29.23 |
||
|
Swiss Re AG CH0126881561 |
140.00 138.40 |
0.00 0.00 |
1.60 1.16 |
19:39:11 06.01.2026 |
-14.25 -9.69 |
-5.15 -3.73 |
0.15 0.11 |
||
|
Swisscom AG CH0008742519 |
623.00 623.00 |
0.00 0.00 |
0.00 0.00 |
08:06:16 06.01.2026 |
-10.50 -1.79 |
8.00 1.41 |
71.00 14.07 |
||
|
Telia SE0000667925 |
3.66 3.68 |
0.00 0.00 |
-0.02 -0.60 |
19:53:26 06.01.2026 |
0.38 11.66 |
0.00 0.00 |
0.88 32.23 |
||
|
TotalEnergies FR0000120271 |
54.90 56.40 |
0.00 0.00 |
-1.50 -2.66 |
19:06:39 06.01.2026 |
5.04 9.87 |
3.13 5.91 |
2.10 3.89 |
||
|
Unibail-Rodamco FR0013326246 |
93.14 92.82 |
0.00 0.00 |
0.32 0.34 |
15:29:01 06.01.2026 |
3.62 4.07 |
12.68 15.88 |
18.78 25.47 |
||
|
VINCI FR0000125486 |
120.65 121.80 |
0.00 0.00 |
-1.15 -0.94 |
18:25:16 06.01.2026 |
3.20 2.71 |
-3.10 -2.49 |
22.23 22.47 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.88 3.90 |
0.00 0.00 |
-0.02 -0.51 |
08:06:17 06.01.2026 |
-0.18 -4.43 |
0.00 0.00 |
-6.07 -61.01 |
