QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’098.25
Pkt
58.73
Pkt
0.34
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.70 354.00 |
357.10 362.70 |
8.70 2.46 |
21:59:07 31.03.2026 |
-40.10 -10.26 |
-7.20 -2.01 |
-6.40 -1.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.15 44.48 |
44.74 45.15 |
0.67 1.51 |
20:14:05 31.03.2026 |
-1.87 -4.01 |
6.64 17.44 |
4.73 11.83 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.75 75.60 |
76.75 76.75 |
1.15 1.52 |
08:04:21 31.03.2026 |
1.00 1.33 |
0.00 0.00 |
6.35 9.08 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.76 23.46 |
23.60 23.87 |
0.30 1.28 |
21:49:49 31.03.2026 |
2.42 11.61 |
0.00 0.00 |
5.42 30.36 |
||
|
Hannover Rück DE0008402215 |
268.20 263.80 |
267.20 270.20 |
4.40 1.67 |
19:32:03 31.03.2026 |
-10.40 -3.90 |
2.00 0.79 |
-21.40 -7.70 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.21 15.40 |
15.69 16.21 |
0.81 5.23 |
18:55:28 31.03.2026 |
-1.37 -8.16 |
0.00 0.00 |
3.81 32.76 |
||
|
Iberdrola SA ES0144580Y14 |
20.24 19.82 |
19.77 20.24 |
0.42 2.12 |
21:27:40 31.03.2026 |
0.92 5.03 |
3.25 20.33 |
4.49 30.50 |
||
|
Imperial Brands plc GB0004544929 |
35.79 35.51 |
35.78 35.81 |
0.28 0.79 |
14:15:30 31.03.2026 |
-0.91 -2.53 |
0.00 0.00 |
1.97 5.95 |
||
|
Legal & General plc GB0005603997 |
2.94 2.78 |
2.78 2.94 |
0.16 5.76 |
14:39:33 31.03.2026 |
-0.12 -4.03 |
0.00 0.00 |
-0.05 -1.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.50 51.31 |
51.79 53.50 |
2.19 4.27 |
21:22:49 31.03.2026 |
-7.32 -12.34 |
-1.34 -2.51 |
-4.49 -7.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.20 531.80 |
534.80 542.60 |
10.40 1.96 |
21:29:18 31.03.2026 |
-41.40 -7.36 |
-19.00 -3.52 |
-67.00 -11.39 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
343.60 341.70 |
342.20 347.00 |
1.90 0.56 |
15:44:06 31.03.2026 |
-16.80 -5.10 |
59.30 23.39 |
18.40 6.25 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
211.75 203.05 |
204.00 211.75 |
8.70 4.28 |
21:35:34 31.03.2026 |
-28.05 -11.80 |
-19.00 -8.31 |
-11.80 -5.33 |
||
|
SSE Plc GB0007908733 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:02:29 31.03.2026 |
5.00 20.33 |
0.00 0.00 |
11.20 60.87 |
||
|
Swiss Re AG CH0126881561 |
143.20 141.80 |
143.20 143.20 |
1.40 0.99 |
08:31:37 31.03.2026 |
-5.00 -3.77 |
-17.70 -12.17 |
-24.55 -16.12 |
||
|
Swisscom AG CH0008742519 |
735.50 730.50 |
734.50 735.50 |
5.00 0.68 |
09:02:16 31.03.2026 |
126.50 22.25 |
114.50 19.72 |
161.00 30.15 |
||
|
Telia SE0000667925 |
4.38 4.30 |
4.38 4.38 |
0.08 1.86 |
08:04:22 31.03.2026 |
0.77 21.77 |
0.00 0.00 |
1.00 30.36 |
||
|
TotalEnergies FR0000120271 |
78.10 80.00 |
77.00 80.98 |
-1.90 -2.38 |
21:44:42 31.03.2026 |
23.48 42.22 |
24.84 45.79 |
18.58 30.71 |
||
|
Unibail-Rodamco FR0013326246 |
95.64 93.66 |
93.78 95.64 |
1.98 2.11 |
15:25:02 31.03.2026 |
1.46 1.58 |
6.06 6.91 |
16.20 20.89 |
||
|
VINCI FR0000125486 |
129.25 127.15 |
126.75 129.25 |
2.10 1.65 |
21:39:49 31.03.2026 |
7.45 6.23 |
10.35 8.87 |
7.90 6.63 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.60 2.66 |
2.60 2.60 |
-0.06 -2.26 |
08:02:29 31.03.2026 |
-1.04 -28.42 |
0.00 0.00 |
-4.58 -63.61 |
