S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
56.84 57.16 |
56.84 56.84 |
-0.32 -0.56 |
08:02:28 07.11.2025 |
-5.17 -7.35 |
-3.19 -4.67 |
-10.77 -14.19 |
||
|
AAR Corp. US0003611052 |
70.80 71.95 |
70.80 70.80 |
-1.15 -1.60 |
08:00:16 07.11.2025 |
9.20 14.56 |
0.00 0.00 |
18.50 34.32 |
||
|
Advanced Energy Industries Inc. US0079731008 |
190.00 195.00 |
190.00 190.00 |
-5.00 -2.56 |
08:02:24 07.11.2025 |
54.00 44.26 |
0.00 0.00 |
75.00 74.26 |
||
|
Agilysys Inc. US00847J1051 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:02:25 07.11.2025 |
6.00 5.88 |
0.00 0.00 |
13.50 14.29 |
||
|
Albany International Corp. US0123481089 |
45.20 46.00 |
45.20 46.40 |
-0.80 -1.74 |
15:41:01 07.11.2025 |
-2.50 -4.95 |
0.00 0.00 |
-16.00 -25.00 |
||
|
Allete Inc. US0185223007 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
15:40:01 07.11.2025 |
2.00 3.54 |
0.00 0.00 |
0.50 0.86 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
08:02:28 07.11.2025 |
-14.00 -6.14 |
0.00 0.00 |
6.00 2.88 |
||
|
Atmos Energy Corp. US0495601058 |
151.95 149.60 |
151.95 151.95 |
2.35 1.57 |
08:02:28 07.11.2025 |
17.32 11.06 |
12.55 7.78 |
35.97 26.07 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.80 34.40 |
34.80 34.80 |
0.40 1.16 |
08:02:28 07.11.2025 |
-0.20 -0.61 |
0.00 0.00 |
-1.20 -3.53 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
104.00 102.00 |
104.00 104.00 |
2.00 1.96 |
08:49:02 07.11.2025 |
-1.00 -0.98 |
0.00 0.00 |
-5.00 -4.72 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
39.00 40.00 |
39.00 39.00 |
-1.00 -2.50 |
08:02:27 07.11.2025 |
3.80 11.18 |
0.00 0.00 |
-3.40 -8.25 |
||
|
Brady Corp. US1046741062 |
64.50 66.00 |
64.50 64.50 |
-1.50 -2.27 |
08:00:16 07.11.2025 |
5.00 8.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:49:02 07.11.2025 |
-1.80 -6.43 |
0.00 0.00 |
-14.20 -35.15 |
||
|
Carpenter Technology Corp. US1442851036 |
272.00 272.00 |
272.00 272.00 |
0.00 0.00 |
08:00:16 07.11.2025 |
46.00 21.10 |
0.00 0.00 |
123.00 87.23 |
||
|
Casey's General Stores Inc US1475281036 |
448.00 450.00 |
448.00 448.00 |
-2.00 -0.44 |
08:02:27 07.11.2025 |
-12.00 -2.68 |
0.00 0.00 |
86.00 24.57 |
||
|
Cato Corp. US1492051065 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:00:16 07.11.2025 |
0.94 41.59 |
0.00 0.00 |
-2.40 -42.86 |
||
|
Centene Corp. US15135B1017 |
32.03 32.43 |
32.03 32.03 |
-0.40 -1.23 |
08:00:43 07.11.2025 |
10.22 39.47 |
-23.67 -39.60 |
-28.69 -44.27 |
||
|
Century Aluminum Co. US1564311082 |
26.00 25.21 |
25.81 26.00 |
0.79 3.13 |
15:40:01 07.11.2025 |
7.27 41.46 |
0.00 0.00 |
8.04 48.00 |
||
|
Chemed Corp. US16359R1032 |
370.00 378.00 |
370.00 370.00 |
-8.00 -2.12 |
08:02:25 07.11.2025 |
14.00 3.85 |
0.00 0.00 |
-98.00 -20.59 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:00:16 07.11.2025 |
1.91 48.48 |
0.00 0.00 |
-7.45 -56.02 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
119.00 115.00 |
116.00 119.00 |
4.00 3.48 |
09:16:45 07.11.2025 |
18.00 18.56 |
0.00 0.00 |
10.00 9.52 |
||
|
Cognex Corp. US1924221039 |
34.31 35.02 |
34.31 34.31 |
-0.71 -2.03 |
08:02:28 07.11.2025 |
-0.40 -1.10 |
0.00 0.00 |
-0.52 -1.43 |
||
|
Conmed Corp. US2074101013 |
38.60 38.20 |
38.20 38.60 |
0.40 1.05 |
15:40:01 07.11.2025 |
-6.00 -13.04 |
0.00 0.00 |
-24.50 -37.98 |
||
|
Constellation Brands Inc (A) US21036P1084 |
110.70 113.80 |
110.70 110.70 |
-3.10 -2.72 |
08:02:25 07.11.2025 |
-41.47 -24.30 |
-58.26 -31.08 |
-107.97 -45.53 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
41.10 40.05 |
41.10 41.10 |
1.05 2.62 |
08:02:25 07.11.2025 |
11.50 41.59 |
0.00 0.00 |
14.05 55.98 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:00:16 07.11.2025 |
-5.00 -4.63 |
0.00 0.00 |
-11.00 -9.65 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
500.00 505.00 |
498.00 500.00 |
-5.00 -0.99 |
11:45:32 07.11.2025 |
85.00 19.77 |
0.00 0.00 |
193.00 59.94 |
||
|
Daktronics Inc. US2342641097 |
16.56 16.87 |
16.56 16.56 |
-0.32 -1.87 |
08:02:27 07.11.2025 |
1.92 13.39 |
0.00 0.00 |
4.22 35.17 |
||
|
Digi International US2537981027 |
30.40 31.00 |
30.40 30.40 |
-0.60 -1.94 |
08:15:25 07.11.2025 |
3.60 13.24 |
0.00 0.00 |
4.20 15.79 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 87.00 |
88.00 88.00 |
1.00 1.15 |
08:00:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -2.82 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
23.61 24.13 |
0.00 0.00 |
-0.52 -2.15 |
22:15:00 06.11.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
219.30 225.90 |
219.30 219.30 |
-6.60 -2.92 |
08:00:16 07.11.2025 |
-122.93 -31.72 |
-168.51 -38.91 |
-203.38 -43.46 |
||
|
First BanCorp US3189101062 |
50.51 50.70 |
0.00 0.00 |
-0.19 -0.37 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.20 0.23 |
0.00 0.00 |
-0.04 -15.22 |
09:21:13 06.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.60 10.40 |
10.20 10.60 |
0.20 1.92 |
08:30:26 07.11.2025 |
-3.60 -26.09 |
0.00 0.00 |
-10.40 -50.49 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
66.28 68.62 |
66.28 66.28 |
-2.34 -3.41 |
08:00:16 07.11.2025 |
1.55 1.98 |
0.71 0.90 |
-27.41 -25.53 |
||
|
Group 1 Automotive Inc. US3989051095 |
332.00 338.00 |
332.00 332.00 |
-6.00 -1.78 |
08:00:16 07.11.2025 |
-16.00 -4.57 |
0.00 0.00 |
-4.00 -1.18 |
||
|
Haemonetics Corp. US4050241003 |
57.00 50.00 |
57.00 57.50 |
7.00 14.00 |
15:26:31 07.11.2025 |
-22.00 -33.85 |
32.79 56.21 |
-23.50 -35.34 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.00 19.70 |
19.00 19.00 |
-0.70 -3.55 |
08:05:57 07.11.2025 |
2.60 14.77 |
0.00 0.00 |
0.20 1.00 |
||
|
Heartland Express Inc. US4223471040 |
6.60 6.70 |
6.60 6.60 |
-0.10 -1.49 |
08:02:24 07.11.2025 |
-0.05 -0.75 |
0.00 0.00 |
-3.40 -34.00 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:05:57 07.11.2025 |
7.50 17.44 |
0.00 0.00 |
13.30 35.75 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:00:16 07.11.2025 |
0.92 18.47 |
0.00 0.00 |
-2.55 -30.18 |
||
|
IDEX Corp. US45167R1041 |
144.20 144.70 |
144.20 144.20 |
-0.50 -0.35 |
08:03:10 07.11.2025 |
6.02 3.72 |
-13.87 -7.63 |
-56.85 -25.30 |
