S&P 600 SmallCap 378217
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
61.90 61.98 |
61.90 61.90 |
-0.08 -0.13 |
08:02:32 19.09.2025 |
10.38 16.42 |
6.12 9.07 |
-8.86 -10.74 |
||
|
AAR Corp. US0003611052 |
63.90 62.95 |
63.90 63.90 |
0.95 1.51 |
08:01:01 19.09.2025 |
9.05 15.60 |
0.00 0.00 |
7.20 12.03 |
||
|
Advanced Energy Industries Inc. US0079731008 |
144.00 135.00 |
144.00 144.00 |
9.00 6.67 |
08:00:09 19.09.2025 |
12.00 11.21 |
0.00 0.00 |
30.50 34.46 |
||
|
Agilysys Inc. US00847J1051 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
11:49:48 19.09.2025 |
4.50 4.79 |
0.00 0.00 |
6.50 7.07 |
||
|
Albany International Corp. US0123481089 |
48.60 47.80 |
48.60 48.60 |
0.80 1.67 |
08:20:02 19.09.2025 |
-3.50 -5.93 |
0.00 0.00 |
-21.00 -27.45 |
||
|
Allete Inc. US0185223007 |
54.50 54.00 |
54.00 54.50 |
0.50 0.93 |
16:00:17 19.09.2025 |
1.00 1.80 |
0.00 0.00 |
0.50 0.89 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
220.00 218.00 |
220.00 220.00 |
2.00 0.92 |
08:02:32 19.09.2025 |
24.00 12.24 |
0.00 0.00 |
34.00 18.28 |
||
|
Atmos Energy Corp. US0495601058 |
137.70 138.60 |
137.70 137.70 |
-0.90 -0.65 |
08:02:32 19.09.2025 |
10.91 7.16 |
11.73 7.74 |
25.06 18.14 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
30.80 30.60 |
30.80 30.80 |
0.20 0.65 |
13:08:24 19.09.2025 |
0.40 1.26 |
0.00 0.00 |
-2.80 -8.00 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
109.00 107.00 |
109.00 111.00 |
2.00 1.87 |
15:54:07 19.09.2025 |
5.50 5.95 |
0.00 0.00 |
4.00 4.26 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
34.40 33.00 |
34.40 34.40 |
1.40 4.24 |
08:00:09 19.09.2025 |
2.40 7.36 |
0.00 0.00 |
-2.60 -6.91 |
||
|
Brady Corp. US1046741062 |
69.50 67.50 |
69.50 69.50 |
2.00 2.96 |
08:01:01 19.09.2025 |
7.50 12.61 |
0.00 0.00 |
0.50 0.75 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
15:54:07 19.09.2025 |
18.60 70.99 |
0.00 0.00 |
1.80 4.19 |
||
|
Carpenter Technology Corp. US1442851036 |
208.00 206.00 |
208.00 208.00 |
2.00 0.97 |
08:01:01 19.09.2025 |
-6.00 -2.80 |
0.00 0.00 |
81.00 63.78 |
||
|
Casey's General Stores Inc US1475281036 |
456.00 466.00 |
456.00 456.00 |
-10.00 -2.15 |
08:00:09 19.09.2025 |
-10.00 -2.25 |
0.00 0.00 |
94.00 27.65 |
||
|
Cato Corp. US1492051065 |
3.68 3.76 |
3.68 3.68 |
-0.08 -2.13 |
08:01:01 19.09.2025 |
0.74 29.13 |
0.00 0.00 |
-0.60 -15.46 |
||
|
Centene Corp. US15135B1017 |
27.43 27.43 |
27.43 27.43 |
-0.01 -0.02 |
08:01:01 19.09.2025 |
-23.11 -42.09 |
-27.44 -46.32 |
-43.59 -57.82 |
||
|
Century Aluminum Co. US1564311082 |
22.61 22.23 |
22.61 22.61 |
0.38 1.71 |
08:20:02 19.09.2025 |
3.52 22.38 |
0.00 0.00 |
6.59 52.12 |
||
|
Chemed Corp. US16359R1032 |
386.00 386.00 |
386.00 386.00 |
0.00 0.00 |
08:00:09 19.09.2025 |
-116.00 -24.37 |
0.00 0.00 |
-155.00 -30.10 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.85 6.50 |
5.85 5.85 |
-0.65 -10.00 |
08:01:01 19.09.2025 |
2.38 69.59 |
0.00 0.00 |
-5.20 -47.27 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 15.09.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
94.00 99.50 |
94.00 94.00 |
-5.50 -5.53 |
08:00:09 19.09.2025 |
15.00 16.48 |
0.00 0.00 |
-10.00 -8.62 |
||
|
Cognex Corp. US1924221039 |
39.13 38.85 |
39.13 39.13 |
0.28 0.72 |
08:02:32 19.09.2025 |
10.69 40.63 |
0.00 0.00 |
2.33 6.72 |
||
|
Conmed Corp. US2074101013 |
43.40 42.60 |
43.40 43.40 |
0.80 1.88 |
08:20:02 19.09.2025 |
-1.60 -3.51 |
0.00 0.00 |
-23.00 -34.33 |
||
|
Constellation Brands Inc (A) US21036P1084 |
113.15 112.80 |
113.15 113.15 |
0.35 0.31 |
08:00:10 19.09.2025 |
-25.88 -16.12 |
-48.93 -26.65 |
-118.18 -46.74 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
34.95 33.85 |
34.95 34.95 |
1.10 3.25 |
08:00:09 19.09.2025 |
1.25 5.06 |
0.00 0.00 |
3.25 14.32 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
108.00 106.00 |
108.00 108.00 |
2.00 1.89 |
08:01:01 19.09.2025 |
-11.00 -10.38 |
0.00 0.00 |
-4.00 -4.04 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
434.00 422.00 |
434.00 434.00 |
12.00 2.84 |
08:02:32 19.09.2025 |
34.00 8.42 |
0.00 0.00 |
158.00 56.43 |
||
|
Daktronics Inc. US2342641097 |
19.09 19.19 |
19.09 19.09 |
-0.10 -0.52 |
08:00:10 19.09.2025 |
3.75 31.86 |
0.00 0.00 |
4.22 37.35 |
||
|
Digi International US2537981027 |
32.00 30.40 |
32.00 32.00 |
1.60 5.26 |
09:05:44 19.09.2025 |
7.20 25.35 |
0.00 0.00 |
12.20 52.14 |
||
|
East West Bancorp Inc. US27579R1041 |
93.00 91.50 |
93.00 93.00 |
1.50 1.64 |
08:01:01 19.09.2025 |
-0.50 -0.63 |
0.00 0.00 |
7.50 10.49 |
||
|
Enzo Biochem Inc. US2941001024 |
0.39 2.38 |
0.00 0.00 |
-1.99 -83.70 |
12:31:28 30.04.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.42 29.81 |
29.34 29.82 |
-0.39 -1.31 |
16:18:18 19.09.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
252.00 290.50 |
252.00 257.50 |
-38.50 -13.25 |
15:33:21 19.09.2025 |
-78.51 -18.53 |
-94.46 -21.49 |
-103.09 -23.00 |
||
|
First BanCorp US3189101062 |
54.34 54.94 |
54.22 54.80 |
-0.60 -1.09 |
16:16:40 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:01:01 19.09.2025 |
-2.50 -17.99 |
0.00 0.00 |
-9.80 -46.23 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
73.10 72.80 |
72.98 73.10 |
0.30 0.41 |
12:30:30 19.09.2025 |
8.29 10.91 |
-11.39 -11.90 |
-27.78 -24.79 |
||
|
Group 1 Automotive Inc. US3989051095 |
388.00 386.00 |
388.00 388.00 |
2.00 0.52 |
08:01:01 19.09.2025 |
-36.00 -9.52 |
0.00 0.00 |
14.00 4.27 |
||
|
Haemonetics Corp. US4050241003 |
42.80 42.00 |
42.80 42.80 |
0.80 1.90 |
08:02:01 19.09.2025 |
2.50 4.24 |
32.79 56.21 |
-6.00 -8.89 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.80 19.40 |
19.80 19.80 |
0.40 2.06 |
08:06:49 19.09.2025 |
1.20 7.06 |
0.00 0.00 |
-5.00 -21.55 |
||
|
Heartland Express Inc. US4223471040 |
7.20 7.15 |
7.20 7.20 |
0.05 0.70 |
08:00:10 19.09.2025 |
3.75 49.02 |
0.00 0.00 |
0.40 3.64 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
43.40 42.20 |
43.40 43.40 |
1.20 2.84 |
08:06:49 19.09.2025 |
7.40 19.79 |
0.00 0.00 |
11.20 33.33 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.60 5.35 |
5.50 5.60 |
0.25 4.67 |
09:29:58 19.09.2025 |
-0.60 -9.76 |
0.00 0.00 |
-3.30 -37.29 |
