S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
57.16 56.48 |
57.16 57.16 |
0.68 1.20 |
08:01:56 06.11.2025 |
-4.68 -6.65 |
-2.79 -4.08 |
-9.48 -12.62 |
||
|
AAR Corp. US0003611052 |
71.95 72.40 |
71.95 71.95 |
-0.45 -0.62 |
08:01:25 06.11.2025 |
10.65 17.00 |
0.00 0.00 |
20.20 38.04 |
||
|
Advanced Energy Industries Inc. US0079731008 |
195.00 175.00 |
195.00 195.00 |
20.00 11.43 |
08:01:25 06.11.2025 |
59.00 50.43 |
0.00 0.00 |
76.50 76.88 |
||
|
Agilysys Inc. US00847J1051 |
109.00 105.00 |
109.00 109.00 |
4.00 3.81 |
08:01:25 06.11.2025 |
8.50 8.54 |
0.00 0.00 |
14.50 15.51 |
||
|
Albany International Corp. US0123481089 |
46.00 47.60 |
46.00 48.80 |
-1.60 -3.36 |
21:55:02 06.11.2025 |
-0.60 -1.23 |
0.00 0.00 |
-15.50 -24.41 |
||
|
Allete Inc. US0185223007 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
21:55:02 06.11.2025 |
1.00 1.75 |
0.00 0.00 |
0.00 0.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
220.00 220.00 |
220.00 220.00 |
0.00 0.00 |
08:01:56 06.11.2025 |
-6.00 -2.65 |
0.00 0.00 |
10.00 4.76 |
||
|
Atmos Energy Corp. US0495601058 |
149.60 151.05 |
149.60 149.60 |
-1.45 -0.96 |
08:01:56 06.11.2025 |
13.25 8.31 |
11.20 6.93 |
35.03 25.44 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.40 33.40 |
34.40 34.40 |
1.00 2.99 |
08:01:56 06.11.2025 |
0.20 0.62 |
0.00 0.00 |
-1.00 -2.98 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
102.00 102.00 |
102.00 104.00 |
0.00 0.00 |
15:53:14 06.11.2025 |
3.00 2.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
40.00 37.00 |
40.00 40.00 |
3.00 8.11 |
08:01:25 06.11.2025 |
5.20 15.95 |
0.00 0.00 |
-4.20 -10.00 |
||
|
Brady Corp. US1046741062 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:01:25 06.11.2025 |
5.50 9.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
26.00 26.20 |
26.00 26.40 |
-0.20 -0.76 |
15:53:14 06.11.2025 |
-1.60 -5.84 |
0.00 0.00 |
-14.40 -35.82 |
||
|
Carpenter Technology Corp. US1442851036 |
272.00 264.00 |
272.00 272.00 |
8.00 3.03 |
08:01:02 06.11.2025 |
46.00 20.72 |
0.00 0.00 |
125.00 87.41 |
||
|
Casey's General Stores Inc US1475281036 |
450.00 448.00 |
450.00 450.00 |
2.00 0.45 |
08:01:25 06.11.2025 |
-6.00 -1.35 |
0.00 0.00 |
80.00 22.22 |
||
|
Cato Corp. US1492051065 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:01:02 06.11.2025 |
0.90 39.82 |
0.00 0.00 |
-2.49 -44.07 |
||
|
Centene Corp. US15135B1017 |
32.43 31.19 |
31.86 32.66 |
1.25 3.99 |
16:39:29 06.11.2025 |
8.29 31.63 |
-25.66 -42.65 |
-29.32 -45.94 |
||
|
Century Aluminum Co. US1564311082 |
25.21 24.96 |
24.67 25.35 |
0.25 1.00 |
21:55:02 06.11.2025 |
8.79 50.01 |
0.00 0.00 |
10.70 68.37 |
||
|
Chemed Corp. US16359R1032 |
378.00 378.00 |
378.00 378.00 |
0.00 0.00 |
08:01:25 06.11.2025 |
12.00 3.35 |
0.00 0.00 |
-112.00 -23.24 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.85 5.90 |
6.60 6.85 |
0.95 16.10 |
16:45:00 06.11.2025 |
1.93 49.23 |
0.00 0.00 |
-6.95 -54.30 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
115.00 115.00 |
115.00 115.00 |
0.00 0.00 |
08:01:25 06.11.2025 |
14.50 15.03 |
0.00 0.00 |
7.00 6.73 |
||
|
Cognex Corp. US1924221039 |
35.02 34.24 |
35.02 35.30 |
0.78 2.28 |
12:50:56 06.11.2025 |
0.70 1.99 |
0.00 0.00 |
-1.23 -3.32 |
||
|
Conmed Corp. US2074101013 |
38.20 38.60 |
36.40 38.60 |
-0.40 -1.04 |
21:55:02 06.11.2025 |
-6.40 -14.22 |
0.00 0.00 |
-25.90 -40.16 |
||
|
Constellation Brands Inc (A) US21036P1084 |
113.80 114.00 |
113.10 113.90 |
-0.20 -0.18 |
14:19:40 06.11.2025 |
-39.47 -23.18 |
-56.15 -30.03 |
-108.92 -45.43 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
40.05 39.50 |
40.05 40.10 |
0.55 1.39 |
17:15:24 06.11.2025 |
12.55 47.27 |
0.00 0.00 |
14.65 59.92 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:01:02 06.11.2025 |
-4.00 -3.74 |
0.00 0.00 |
-12.00 -10.43 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
505.00 505.00 |
505.00 505.00 |
0.00 0.00 |
08:01:56 06.11.2025 |
89.00 20.89 |
0.00 0.00 |
195.00 60.94 |
||
|
Daktronics Inc. US2342641097 |
16.87 16.63 |
16.87 16.87 |
0.24 1.44 |
08:01:25 06.11.2025 |
2.34 16.97 |
0.00 0.00 |
4.23 35.55 |
||
|
Digi International US2537981027 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:21:32 06.11.2025 |
4.20 15.79 |
0.00 0.00 |
4.40 16.67 |
||
|
East West Bancorp Inc. US27579R1041 |
87.00 86.50 |
87.00 87.00 |
0.50 0.58 |
08:01:25 06.11.2025 |
1.00 1.18 |
0.00 0.00 |
-2.50 -2.82 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
23.61 24.13 |
23.58 24.16 |
-0.52 -2.15 |
22:15:00 06.11.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
225.90 229.50 |
225.90 225.90 |
-3.60 -1.57 |
08:01:25 06.11.2025 |
-131.59 -33.22 |
-169.99 -39.12 |
-197.24 -42.71 |
||
|
First BanCorp US3189101062 |
50.51 50.70 |
50.19 50.84 |
-0.19 -0.37 |
02:00:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.20 0.23 |
0.00 0.00 |
-0.04 -15.22 |
09:21:13 06.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.40 10.30 |
10.40 10.40 |
0.10 0.97 |
08:01:25 06.11.2025 |
-3.20 -23.53 |
0.00 0.00 |
-9.80 -48.51 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
68.62 69.02 |
68.62 68.62 |
-0.40 -0.58 |
08:01:25 06.11.2025 |
-1.79 -2.27 |
-1.75 -2.22 |
-28.05 -26.68 |
||
|
Group 1 Automotive Inc. US3989051095 |
338.00 334.00 |
338.00 338.00 |
4.00 1.20 |
08:01:25 06.11.2025 |
-10.00 -2.84 |
0.00 0.00 |
10.00 3.01 |
||
|
Haemonetics Corp. US4050241003 |
50.00 43.00 |
43.40 50.00 |
7.00 16.28 |
14:25:09 06.11.2025 |
-22.20 -34.15 |
32.79 56.21 |
-23.70 -35.64 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.70 19.20 |
19.70 19.70 |
0.50 2.60 |
08:06:37 06.11.2025 |
1.30 7.56 |
0.00 0.00 |
-1.30 -6.57 |
||
|
Heartland Express Inc. US4223471040 |
6.70 6.60 |
6.70 6.70 |
0.10 1.52 |
08:01:25 06.11.2025 |
0.25 3.85 |
0.00 0.00 |
-3.25 -32.50 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.50 51.00 |
50.50 50.50 |
-0.50 -0.98 |
08:06:37 06.11.2025 |
13.50 36.49 |
0.00 0.00 |
14.50 40.28 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:01:02 06.11.2025 |
0.80 15.69 |
0.00 0.00 |
-2.50 -29.76 |
||
|
IDEX Corp. US45167R1041 |
144.70 145.00 |
144.70 145.05 |
-0.30 -0.21 |
21:36:17 06.11.2025 |
10.00 6.32 |
-13.20 -7.27 |
-50.75 -23.17 |
