S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
56.50 | 56.66 | 56.50 | 56.50 | -0.16 | -0.28 |
08:04 22.09.2026 |
26’380.05 CHF | ||
|
Atmos Energy US0495601058 |
136.60 | 138.40 | 136.60 | 136.60 | -1.80 | -1.30 |
08:05 22.09.2026 |
22’217.61 CHF | ||
|
Global Payments US37940X1028 |
74.20 | 74.40 | 74.20 | 74.20 | -0.20 | -0.27 |
08:04 22.09.2026 |
18’460.78 CHF | ||
|
Casey's General Stores US1475281036 |
515.60 | 529.00 | 505.40 | 515.60 | -13.40 | -2.53 |
13:06 22.09.2026 |
18’111.86 CHF | ||
|
Curtiss-Wright a US2315611010 |
494.20 | 496.00 | 494.20 | 494.20 | -1.80 | -0.36 |
08:05 22.09.2026 |
17’214.37 CHF | ||
|
Constellation Brand a US21036P1084 |
104.00 | 103.50 | 103.00 | 104.00 | 0.50 | 0.48 |
13:35 22.09.2026 |
16’661.39 CHF | ||
|
Carpenter Technology US1442851036 |
349.60 | 354.70 | 349.60 | 349.60 | -5.10 | -1.44 |
08:01 22.09.2026 |
16’588.70 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:04 22.09.2026 |
14’262.45 CHF | ||
|
IDEX US45167R1041 |
192.20 | 195.30 | 192.20 | 192.20 | -3.10 | -1.59 |
08:01 22.09.2026 |
13’526.79 CHF | ||
|
Coca-Cola Bottling US1910981026 |
164.20 | 165.20 | 164.20 | 164.20 | -1.00 | -0.61 |
08:01 22.09.2026 |
10’486.45 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
276.60 | 279.00 | 276.60 | 276.60 | -2.40 | -0.86 |
08:05 22.09.2026 |
9’696.44 CHF | ||
|
Advanced Energy Industries US0079731008 |
226.60 | 228.00 | 226.60 | 226.60 | -1.40 | -0.61 |
08:01 22.09.2026 |
8’612.81 CHF | ||
|
Cognex US1924221039 |
54.50 | 54.00 | 53.88 | 54.50 | 0.50 | 0.93 |
13:04 22.09.2026 |
8’493.60 CHF | ||
|
Factset Research Systems US3030751057 |
244.60 | 249.50 | 244.60 | 244.80 | -4.90 | -1.96 |
15:14 22.09.2026 |
8’279.28 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 138.00 | 136.00 | 136.00 | -2.00 | -1.45 |
08:01 22.09.2026 |
8’145.45 CHF | ||
|
A.O. Smith US8318652091 |
49.18 | 49.29 | 49.18 | 49.18 | -0.11 | -0.22 |
08:05 22.09.2026 |
6’348.12 CHF | ||
|
Chemed US16359R1032 |
432.00 | 436.00 | 432.00 | 432.00 | -4.00 | -0.92 |
08:01 22.09.2026 |
5’403.35 CHF | ||
|
Haemonetics US4050241003 |
93.00 | 94.00 | 93.00 | 93.00 | -1.00 | -1.06 |
08:01 22.09.2026 |
4’044.99 CHF | ||
|
Insight Enterprises US45765U1034 |
137.00 | 136.00 | 136.00 | 137.00 | 1.00 | 0.74 |
15:28 22.09.2026 |
3’728.85 CHF | ||
|
AAR US0003611052 |
99.65 | 97.00 | 99.65 | 99.65 | 2.65 | 2.73 |
08:04 22.09.2026 |
3’723.57 CHF | ||
|
Belden CDT US0774541066 |
95.50 | 96.00 | 95.50 | 95.50 | -0.50 | -0.52 |
08:05 22.09.2026 |
3’555.08 CHF | ||
|
Brady US1046741062 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:04 22.09.2026 |
3’234.95 CHF | ||
|
Century Aluminum US1564311082 |
34.29 | 34.06 | 33.79 | 34.29 | 0.23 | 0.68 |
18:00 22.09.2026 |
3’167.28 CHF | ||
|
Avista US05379B1070 |
31.30 | 31.76 | 31.30 | 31.30 | -0.46 | -1.45 |
08:05 22.09.2026 |
2’490.08 CHF | ||
|
Group 1 Automotive US3989051095 |
218.00 | 214.00 | 218.00 | 218.00 | 4.00 | 1.87 |
08:04 22.09.2026 |
2’409.56 CHF | ||
|
Agilysys US00847J1051 |
86.50 | 87.50 | 86.50 | 86.50 | -1.00 | -1.14 |
08:01 22.09.2026 |
2’316.37 CHF | ||
|
Digi International US2537981027 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:23 22.09.2026 |
2’244.97 CHF | ||
|
Benchmark Electronics US08160H1014 |
66.45 | 65.10 | 66.45 | 66.45 | 1.35 | 2.07 |
08:01 22.09.2026 |
2’221.32 CHF | ||
|
First BanCorp US3189101062 |
62.58 | 62.75 | 62.28 | 63.16 | -0.17 | -0.27 |
17:57 22.09.2026 |
2’150.74 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.27 | 7.23 | 7.27 | 7.27 | 0.04 | 0.55 |
08:01 22.09.2026 |
1’532.43 CHF | ||
|
Albany International US0123481089 |
51.50 | 51.50 | 50.00 | 51.50 | 0.00 | 0.00 |
18:00 22.09.2026 |
1’411.78 CHF | ||
|
Brooks Automation US1143401024 |
29.00 | 28.80 | 29.00 | 29.00 | 0.20 | 0.69 |
08:05 22.09.2026 |
1’194.33 CHF | ||
|
Conmed US2074101013 |
39.60 | 38.60 | 38.60 | 39.60 | 1.00 | 2.59 |
18:00 22.09.2026 |
1’115.75 CHF | ||
|
Flowers Foods US3434981011 |
5.15 | 5.26 | 5.15 | 5.15 | -0.10 | -1.98 |
08:04 22.09.2026 |
1’033.10 CHF | ||
|
CryoLife US2289031005 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:01 22.09.2026 |
933.73 CHF | ||
|
Heartland Express US4223471040 |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 0.00 |
14:46 22.09.2026 |
752.87 CHF | ||
|
Daktronics US2342641097 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:01 22.09.2026 |
686.72 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.42 | 20.97 | 21.13 | 21.58 | 0.45 | 2.15 |
18:13 22.09.2026 |
442.55 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:08 22.09.2026 |
348.90 CHF | ||
|
Cato US1492051065 |
1.95 | 2.02 | 1.95 | 1.95 | -0.07 | -3.47 |
08:01 22.09.2026 |
40.99 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.87 | 1.77 | 1.87 | 1.87 | 0.10 | 5.55 |
08:04 22.09.2026 |
37.21 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.05 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 22.09.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
