Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
141.80 142.10 141.80 141.80 -0.30 -0.21 08:07
23.12.2025
21’293.86 CHF
Constellation Brand a
US21036P1084
119.35 114.70 119.35 120.95 4.65 4.05 10:55
23.12.2025
18’562.76 CHF
Casey's General Stores
US1475281036
482.00 472.00 482.00 482.00 10.00 2.12 08:07
23.12.2025
16’354.20 CHF
Curtiss-Wright a
US2315611010
480.00 472.00 480.00 480.00 8.00 1.69 08:07
23.12.2025
16’164.77 CHF
Centene
US15135B1017
33.82 33.27 33.82 33.82 0.55 1.65 08:07
23.12.2025
15’151.45 CHF
Global Payments
US37940X1028
68.84 69.04 68.84 68.84 -0.20 -0.29 12:07
23.12.2025
15’121.21 CHF
Carpenter Technology
US1442851036
280.00 286.00 280.00 280.00 -6.00 -2.10 08:01
23.12.2025
12’875.61 CHF
East West Bancorp
US27579R1041
97.50 97.50 97.50 97.50 0.00 0.00 08:07
23.12.2025
12’343.18 CHF
Coca-Cola Bottling
US1910981026
138.00 144.00 138.00 138.00 -6.00 -4.17 08:07
23.12.2025
11’218.01 CHF
IDEX
US45167R1041
151.50 152.05 151.50 151.50 -0.55 -0.36 08:05
23.12.2025
10’512.33 CHF
Factset Research Systems
US3030751057
245.90 245.60 245.90 245.90 0.30 0.12 08:07
23.12.2025
8’529.75 CHF
Applied Industrial Technologies
US03820C1053
220.00 222.00 220.00 220.00 -2.00 -0.90 08:07
23.12.2025
7’819.08 CHF
A.O. Smith
US8318652091
57.52 57.90 57.52 57.52 -0.38 -0.66 08:07
23.12.2025
7’480.96 CHF
Cullen-Frost Bankers
US2298991090
109.00 110.00 109.00 109.00 -1.00 -0.91 08:01
23.12.2025
6’517.25 CHF
Advanced Energy Industries
US0079731008
184.00 183.00 184.00 184.00 1.00 0.55 08:07
23.12.2025
6’443.58 CHF
Cognex
US1924221039
30.96 31.45 30.96 30.96 -0.49 -1.56 08:07
23.12.2025
4’872.41 CHF
Chemed
US16359R1032
366.00 368.00 366.00 366.00 -2.00 -0.54 08:07
23.12.2025
4’871.23 CHF
Group 1 Automotive
US3989051095
344.00 342.00 344.00 344.00 2.00 0.58 08:08
23.12.2025
4’043.26 CHF
Belden CDT
US0774541066
100.00 99.50 100.00 100.00 0.50 0.50 08:04
23.12.2025
3’656.43 CHF
Allete
US0185223007
57.00 57.50 0.00 0.00 -0.50 -0.87 07:59
15.12.2025
3’135.62 CHF
Brady
US1046741062
69.00 69.00 69.00 69.00 0.00 0.00 08:07
23.12.2025
3’017.72 CHF
Haemonetics
US4050241003
67.00 67.50 67.00 67.00 -0.50 -0.74 08:05
23.12.2025
2’966.14 CHF
Agilysys
US00847J1051
103.00 103.00 103.00 103.00 0.00 0.00 08:07
23.12.2025
2’691.44 CHF
Century Aluminum
US1564311082
31.64 31.51 31.64 31.64 0.13 0.41 08:10
23.12.2025
2’670.13 CHF
AAR
US0003611052
72.45 70.25 72.45 72.45 2.20 3.13 08:07
23.12.2025
2’585.05 CHF
Avista
US05379B1070
32.80 32.40 32.80 32.80 0.40 1.23 08:07
23.12.2025
2’422.85 CHF
Flowers Foods
US3434981011
9.10 9.30 9.10 9.10 -0.20 -2.15 08:07
23.12.2025
1’823.46 CHF
CryoLife
US2289031005
39.45 39.65 39.45 39.45 -0.20 -0.50 08:07
23.12.2025
1’742.19 CHF
First BanCorp
US3189101062
52.83 52.30 0.00 0.00 0.53 1.01 02:00
23.12.2025
1’713.22 CHF
Digi International
US2537981027
37.40 37.00 37.40 37.40 0.40 1.08 09:06
23.12.2025
1’302.45 CHF
Benchmark Electronics
US08160H1014
37.40 37.60 37.40 37.40 -0.20 -0.53 08:07
23.12.2025
1’254.86 CHF
Brooks Automation
US1143401024
29.20 29.20 29.20 29.20 0.00 0.00 08:04
23.12.2025
1’250.90 CHF
Albany International
US0123481089
42.20 43.60 42.20 42.20 -1.40 -3.21 09:36
23.12.2025
1’144.08 CHF
Conmed
US2074101013
33.80 34.20 33.80 33.80 -0.40 -1.17 09:36
23.12.2025
977.37 CHF
Heidrick & Struggles International
US4228191023
59.01 58.97 0.00 0.00 0.04 0.07 02:00
10.12.2025
969.23 CHF
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
788.47 CHF
Daktronics
US2342641097
15.67 15.86 15.67 15.67 -0.19 -1.20 08:07
23.12.2025
724.77 CHF
Helix Energy Solutions Group
US42330P1075
5.40 5.20 5.40 5.40 0.20 3.85 08:01
23.12.2025
713.43 CHF
Heartland Express
US4223471040
7.65 7.60 7.65 7.65 0.05 0.66 08:07
23.12.2025
549.43 CHF
Ethan Allen Interiors
US2976021046
23.31 23.59 0.00 0.00 -0.28 -1.19 22:15
22.12.2025
474.22 CHF
Haverty Furniture Companies
US4195961010
19.90 20.40 19.90 19.90 -0.50 -2.45 08:03
23.12.2025
312.02 CHF
Children's Place Retail Stores
US1689051076
3.40 3.68 3.40 3.40 -0.28 -7.61 08:07
23.12.2025
76.18 CHF
Cato
US1492051065
2.66 2.50 2.66 2.66 0.16 6.40 08:01
23.12.2025
48.05 CHF
First Republic Bank
US33616C1009
0.00 0.00 0.00 0.00 0.00 20.00 23:20
22.12.2025
0.15 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 -99.00 23:20
22.12.2025
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-