S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
711.20 | 705.40 | 711.20 | 711.20 | 5.80 | 0.82 |
08:02 08.05.2026 |
24’423.66 CHF | ||
|
Atmos Energy US0495601058 |
153.45 | 155.65 | 153.45 | 153.45 | -2.20 | -1.41 |
08:05 08.05.2026 |
23’573.93 CHF | ||
|
Centene US15135B1017 |
46.79 | 46.91 | 46.79 | 46.79 | -0.12 | -0.26 |
08:02 08.05.2026 |
21’083.35 CHF | ||
|
Curtiss-Wright a US2315611010 |
617.00 | 610.00 | 617.00 | 617.00 | 7.00 | 1.15 |
08:05 08.05.2026 |
20’763.18 CHF | ||
|
Constellation Brand a US21036P1084 |
125.50 | 127.00 | 125.50 | 128.00 | -1.50 | -1.18 |
19:02 08.05.2026 |
20’089.35 CHF | ||
|
Carpenter Technology US1442851036 |
377.00 | 387.30 | 377.00 | 377.00 | -10.30 | -2.66 |
08:04 08.05.2026 |
17’175.67 CHF | ||
|
Global Payments US37940X1028 |
59.80 | 59.20 | 59.80 | 59.80 | 0.60 | 1.01 |
08:02 08.05.2026 |
14’990.17 CHF | ||
|
East West Bancorp US27579R1041 |
103.00 | 106.00 | 103.00 | 103.00 | -3.00 | -2.83 |
08:02 08.05.2026 |
12’970.33 CHF | ||
|
IDEX US45167R1041 |
182.80 | 184.80 | 182.80 | 182.90 | -2.00 | -1.08 |
21:40 08.05.2026 |
12’350.44 CHF | ||
|
Advanced Energy Industries US0079731008 |
298.60 | 304.00 | 298.60 | 298.60 | -5.40 | -1.78 |
08:02 08.05.2026 |
10’394.16 CHF | ||
|
Coca-Cola Bottling US1910981026 |
153.95 | 175.40 | 149.90 | 153.95 | -21.45 | -12.23 |
15:21 08.05.2026 |
9’181.10 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
262.40 | 265.80 | 262.40 | 262.40 | -3.40 | -1.28 |
08:05 08.05.2026 |
8’908.25 CHF | ||
|
Cognex US1924221039 |
56.14 | 57.44 | 56.14 | 56.14 | -1.30 | -2.26 |
08:05 08.05.2026 |
8’549.81 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:04 08.05.2026 |
6’757.14 CHF | ||
|
A.O. Smith US8318652091 |
50.90 | 51.46 | 50.90 | 50.90 | -0.56 | -1.09 |
08:05 08.05.2026 |
6’446.70 CHF | ||
|
Factset Research Systems US3030751057 |
189.70 | 179.60 | 189.70 | 189.70 | 10.10 | 5.62 |
08:02 08.05.2026 |
6’336.77 CHF | ||
|
Century Aluminum US1564311082 |
49.76 | 51.66 | 49.34 | 51.94 | -1.90 | -3.68 |
21:55 08.05.2026 |
4’656.26 CHF | ||
|
Chemed US16359R1032 |
360.00 | 358.00 | 360.00 | 360.00 | 2.00 | 0.56 |
08:02 08.05.2026 |
4’389.53 CHF | ||
|
AAR US0003611052 |
99.50 | 100.20 | 99.50 | 99.50 | -0.70 | -0.70 |
08:02 08.05.2026 |
3’638.30 CHF | ||
|
Belden CDT US0774541066 |
94.50 | 94.00 | 94.50 | 94.50 | 0.50 | 0.53 |
08:35 08.05.2026 |
3’395.10 CHF | ||
|
Group 1 Automotive US3989051095 |
296.00 | 290.00 | 296.00 | 296.00 | 6.00 | 2.07 |
08:02 08.05.2026 |
3’235.45 CHF | ||
|
Brady US1046741062 |
67.50 | 68.50 | 67.50 | 67.50 | -1.00 | -1.46 |
08:02 08.05.2026 |
2’916.87 CHF | ||
|
Avista US05379B1070 |
34.74 | 34.36 | 34.74 | 34.74 | 0.38 | 1.11 |
08:05 08.05.2026 |
2’629.91 CHF | ||
|
Benchmark Electronics US08160H1014 |
72.40 | 72.90 | 70.80 | 72.40 | -0.50 | -0.69 |
11:18 08.05.2026 |
2’334.23 CHF | ||
|
Haemonetics US4050241003 |
45.80 | 44.00 | 45.60 | 45.80 | 1.80 | 4.09 |
21:40 08.05.2026 |
1’962.15 CHF | ||
|
First BanCorp US3189101062 |
58.86 | 59.18 | 58.75 | 59.35 | -0.32 | -0.54 |
02:00 09.05.2026 |
1’904.02 CHF | ||
|
Digi International US2537981027 |
52.50 | 50.50 | 52.50 | 52.50 | 2.00 | 3.96 |
08:22 08.05.2026 |
1’816.16 CHF | ||
|
Agilysys US00847J1051 |
62.00 | 58.00 | 62.00 | 62.00 | 4.00 | 6.90 |
08:02 08.05.2026 |
1’591.94 CHF | ||
|
Flowers Foods US3434981011 |
7.30 | 7.28 | 7.27 | 7.40 | 0.02 | 0.33 |
16:28 08.05.2026 |
1’409.96 CHF | ||
|
Albany International US0123481089 |
52.50 | 52.00 | 51.00 | 53.00 | 0.50 | 0.96 |
21:55 08.05.2026 |
1’359.24 CHF | ||
|
CryoLife US2289031005 |
26.20 | 29.60 | 26.20 | 26.20 | -3.40 | -11.49 |
08:04 08.05.2026 |
1’333.95 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.28 | 8.27 | 8.28 | 8.28 | 0.02 | 0.18 |
08:04 08.05.2026 |
1’124.43 CHF | ||
|
Conmed US2074101013 |
31.20 | 32.20 | 31.20 | 32.20 | -1.00 | -3.11 |
21:55 08.05.2026 |
890.86 CHF | ||
|
Heartland Express US4223471040 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
780.82 CHF | ||
|
Daktronics US2342641097 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
750.52 CHF | ||
|
Brooks Automation US1143401024 |
15.70 | 15.60 | 15.70 | 15.70 | 0.10 | 0.64 |
08:35 08.05.2026 |
664.26 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.39 | 20.44 | 20.19 | 20.47 | -0.05 | -0.24 |
02:04 09.05.2026 |
403.92 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 |
08:11 08.05.2026 |
273.39 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.83 | 2.80 | 2.83 | 2.83 | 0.03 | 0.93 |
08:02 08.05.2026 |
57.96 CHF | ||
|
Cato US1492051065 |
2.28 | 2.24 | 2.28 | 2.28 | 0.04 | 1.79 |
08:04 08.05.2026 |
44.31 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 |
23:20 08.05.2026 |
0.29 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
