S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
66.16 | 68.66 | 65.40 | 66.16 | -2.50 | -3.64 |
08:49 06.11.2026 |
30’772.67 CHF | ||
|
Atmos Energy US0495601058 |
153.95 | 160.60 | 153.95 | 154.90 | -6.65 | -4.14 |
15:49 06.11.2026 |
24’384.27 CHF | ||
|
Global Payments US37940X1028 |
88.00 | 85.00 | 85.00 | 88.00 | 3.00 | 3.53 |
18:26 06.11.2026 |
20’793.48 CHF | ||
|
Casey's General Stores US1475281036 |
622.40 | 593.20 | 610.60 | 622.40 | 29.20 | 4.92 |
08:13 06.11.2026 |
20’396.93 CHF | ||
|
Constellation Brand a US21036P1084 |
128.50 | 129.50 | 128.50 | 128.50 | -1.00 | -0.77 |
08:04 06.11.2026 |
20’130.66 CHF | ||
|
East West Bancorp US27579R1041 |
115.00 | 117.00 | 115.00 | 115.00 | -2.00 | -1.71 |
08:03 06.11.2026 |
15’020.60 CHF | ||
|
IDEX US45167R1041 |
198.30 | 203.40 | 198.30 | 198.30 | -5.10 | -2.51 |
08:03 06.11.2026 |
14’037.12 CHF | ||
|
Curtiss-Wright a US2315611010 |
386.40 | 400.20 | 386.40 | 386.40 | -13.80 | -3.45 |
08:19 06.11.2026 |
13’656.01 CHF | ||
|
Carpenter Technology US1442851036 |
251.80 | 257.70 | 248.40 | 251.80 | -5.90 | -2.29 |
13:15 06.11.2026 |
11’833.77 CHF | ||
|
Coca-Cola Bottling US1910981026 |
193.15 | 184.95 | 186.40 | 193.15 | 8.20 | 4.43 |
17:11 06.11.2026 |
11’114.35 CHF | ||
|
Factset Research Systems US3030751057 |
302.20 | 306.10 | 302.20 | 302.20 | -3.90 | -1.27 |
08:03 06.11.2026 |
9’865.27 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
250.20 | 260.00 | 248.80 | 250.20 | -9.80 | -3.77 |
15:49 06.11.2026 |
8’907.17 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
138.00 | 139.00 | 138.00 | 138.00 | -1.00 | -0.72 |
08:03 06.11.2026 |
8’120.10 CHF | ||
|
A.O. Smith US8318652091 |
57.50 | 59.70 | 57.50 | 58.96 | -2.20 | -3.69 |
15:49 06.11.2026 |
7’367.64 CHF | ||
|
Cognex US1924221039 |
42.23 | 41.90 | 42.23 | 42.23 | 0.33 | 0.79 |
08:19 06.11.2026 |
7’299.36 CHF | ||
|
Advanced Energy Industries US0079731008 |
166.30 | 185.40 | 166.30 | 166.30 | -19.10 | -10.30 |
08:04 06.11.2026 |
7’003.66 CHF | ||
|
Chemed US16359R1032 |
472.00 | 482.00 | 472.00 | 472.00 | -10.00 | -2.07 |
08:04 06.11.2026 |
5’839.26 CHF | ||
|
Haemonetics US4050241003 |
109.00 | 111.00 | 109.00 | 109.00 | -2.00 | -1.80 |
08:03 06.11.2026 |
4’740.78 CHF | ||
|
Insight Enterprises US45765U1034 |
136.00 | 157.00 | 134.00 | 136.00 | -21.00 | -13.38 |
09:59 06.11.2026 |
4’214.96 CHF | ||
|
AAR US0003611052 |
90.95 | 95.25 | 90.95 | 90.95 | -4.30 | -4.51 |
08:03 06.11.2026 |
3’573.90 CHF | ||
|
Belden CDT US0774541066 |
86.50 | 86.00 | 85.00 | 86.50 | 0.50 | 0.58 |
15:49 06.11.2026 |
3’362.14 CHF | ||
|
Brady US1046741062 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:03 06.11.2026 |
3’177.13 CHF | ||
|
Agilysys US00847J1051 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:04 06.11.2026 |
2’829.79 CHF | ||
|
Avista US05379B1070 |
35.78 | 36.38 | 35.78 | 36.40 | -0.60 | -1.65 |
15:49 06.11.2026 |
2’751.25 CHF | ||
|
Group 1 Automotive US3989051095 |
236.00 | 240.00 | 236.00 | 236.00 | -4.00 | -1.67 |
08:03 06.11.2026 |
2’665.38 CHF | ||
|
Century Aluminum US1564311082 |
30.05 | 26.86 | 26.35 | 30.05 | 3.19 | 11.88 |
19:55 06.11.2026 |
2’655.27 CHF | ||
|
Digi International US2537981027 |
55.00 | 63.50 | 55.00 | 55.00 | -8.50 | -13.39 |
08:19 06.11.2026 |
2’252.35 CHF | ||
|
First BanCorp US3189101062 |
65.04 | 64.77 | 64.17 | 65.50 | 0.27 | 0.42 |
20:38 06.11.2026 |
2’234.42 CHF | ||
|
Benchmark Electronics US08160H1014 |
52.25 | 56.90 | 52.25 | 52.25 | -4.65 | -8.17 |
08:04 06.11.2026 |
1’908.70 CHF | ||
|
Albany International US0123481089 |
60.50 | 59.50 | 58.00 | 60.50 | 1.00 | 1.68 |
19:55 06.11.2026 |
1’672.63 CHF | ||
|
Brooks Automation US1143401024 |
34.40 | 33.80 | 33.00 | 34.40 | 0.60 | 1.78 |
15:49 06.11.2026 |
1’402.19 CHF | ||
|
Conmed US2074101013 |
46.40 | 46.60 | 45.20 | 46.60 | -0.20 | -0.43 |
19:55 06.11.2026 |
1’307.81 CHF | ||
|
Flowers Foods US3434981011 |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | -0.06 |
08:03 06.11.2026 |
1’231.23 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
4.74 | 5.27 | 4.74 | 4.74 | -0.53 | -10.13 |
08:03 06.11.2026 |
1’115.52 CHF | ||
|
CryoLife US2289031005 |
22.40 | 23.20 | 22.40 | 22.40 | -0.80 | -3.45 |
08:04 06.11.2026 |
1’054.59 CHF | ||
|
Daktronics US2342641097 |
17.10 | 17.80 | 17.10 | 17.10 | -0.70 | -3.93 |
08:04 06.11.2026 |
799.16 CHF | ||
|
Heartland Express US4223471040 |
9.00 | 9.35 | 9.00 | 9.00 | -0.35 | -3.74 |
08:04 06.11.2026 |
677.93 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.10 | 20.70 | 19.88 | 20.41 | -0.61 | -2.92 |
20:48 06.11.2026 |
440.67 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.40 | 23.00 | 22.40 | 23.00 | -0.60 | -2.61 |
20:15 06.11.2026 |
374.14 CHF | ||
|
Cato US1492051065 |
1.82 | 1.86 | 1.82 | 1.82 | -0.04 | -2.15 |
08:03 06.11.2026 |
38.59 CHF | ||
|
Children's Place Retail Stores US1689051076 |
0.32 | 0.29 | 0.23 | 0.32 | 0.03 | 10.96 |
19:38 06.11.2026 |
4.38 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.03 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 03.11.2026 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
