S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
142.10 | 144.25 | 142.10 | 142.10 | -2.15 | -1.49 |
08:24 22.12.2025 |
21’317.86 CHF | ||
|
Constellation Brand a US21036P1084 |
114.70 | 116.20 | 114.70 | 114.80 | -1.50 | -1.29 |
09:18 22.12.2025 |
18’583.68 CHF | ||
|
Casey's General Stores US1475281036 |
472.00 | 460.00 | 472.00 | 472.00 | 12.00 | 2.61 |
08:11 22.12.2025 |
16’372.63 CHF | ||
|
Curtiss-Wright a US2315611010 |
472.00 | 460.00 | 472.00 | 472.00 | 12.00 | 2.61 |
08:24 22.12.2025 |
16’182.99 CHF | ||
|
Centene US15135B1017 |
33.27 | 33.66 | 33.27 | 33.27 | -0.40 | -1.17 |
08:11 22.12.2025 |
15’168.53 CHF | ||
|
Global Payments US37940X1028 |
69.04 | 69.70 | 69.02 | 69.30 | -0.66 | -0.95 |
16:38 22.12.2025 |
15’138.26 CHF | ||
|
Carpenter Technology US1442851036 |
286.00 | 272.00 | 278.00 | 286.00 | 14.00 | 5.15 |
15:11 22.12.2025 |
12’890.12 CHF | ||
|
East West Bancorp US27579R1041 |
97.50 | 97.50 | 96.50 | 97.50 | 0.00 | 0.00 |
15:50 22.12.2025 |
12’357.10 CHF | ||
|
Coca-Cola Bottling US1910981026 |
144.00 | 139.00 | 140.00 | 144.00 | 5.00 | 3.60 |
09:08 22.12.2025 |
11’230.65 CHF | ||
|
IDEX US45167R1041 |
152.05 | 150.55 | 151.60 | 152.05 | 1.50 | 1.00 |
21:46 22.12.2025 |
10’524.17 CHF | ||
|
Factset Research Systems US3030751057 |
245.60 | 231.70 | 245.60 | 245.60 | 13.90 | 6.00 |
08:11 22.12.2025 |
8’539.36 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 218.00 | 222.00 | 222.00 | 4.00 | 1.83 |
08:24 22.12.2025 |
7’827.89 CHF | ||
|
A.O. Smith US8318652091 |
57.90 | 57.86 | 57.90 | 57.90 | 0.04 | 0.07 |
08:24 22.12.2025 |
7’489.39 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:00 22.12.2025 |
6’524.60 CHF | ||
|
Advanced Energy Industries US0079731008 |
183.00 | 177.00 | 183.00 | 183.00 | 6.00 | 3.39 |
08:11 22.12.2025 |
6’450.85 CHF | ||
|
Cognex US1924221039 |
31.45 | 30.76 | 31.45 | 31.45 | 0.69 | 2.24 |
08:24 22.12.2025 |
4’877.91 CHF | ||
|
Chemed US16359R1032 |
368.00 | 364.00 | 368.00 | 368.00 | 4.00 | 1.10 |
08:11 22.12.2025 |
4’876.72 CHF | ||
|
Group 1 Automotive US3989051095 |
342.00 | 340.00 | 342.00 | 342.00 | 2.00 | 0.59 |
08:11 22.12.2025 |
4’047.82 CHF | ||
|
Belden CDT US0774541066 |
99.50 | 98.50 | 99.50 | 99.50 | 1.00 | 1.02 |
08:10 22.12.2025 |
3’660.55 CHF | ||
|
Allete US0185223007 |
57.00 | 57.50 | 0.00 | 0.00 | -0.50 | -0.87 |
07:59 15.12.2025 |
3’135.96 CHF | ||
|
Brady US1046741062 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
08:11 22.12.2025 |
3’021.13 CHF | ||
|
Haemonetics US4050241003 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
21:46 22.12.2025 |
2’969.49 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:11 22.12.2025 |
2’694.47 CHF | ||
|
Century Aluminum US1564311082 |
31.51 | 30.67 | 30.87 | 31.51 | 0.84 | 2.74 |
21:55 22.12.2025 |
2’673.14 CHF | ||
|
AAR US0003611052 |
70.25 | 69.00 | 70.25 | 70.25 | 1.25 | 1.81 |
08:11 22.12.2025 |
2’587.97 CHF | ||
|
Avista US05379B1070 |
32.40 | 33.20 | 32.40 | 32.40 | -0.80 | -2.41 |
08:24 22.12.2025 |
2’425.58 CHF | ||
|
Flowers Foods US3434981011 |
9.30 | 9.60 | 9.30 | 9.55 | -0.30 | -3.13 |
15:33 22.12.2025 |
1’825.52 CHF | ||
|
CryoLife US2289031005 |
39.65 | 39.95 | 39.65 | 39.65 | -0.30 | -0.75 |
08:11 22.12.2025 |
1’744.15 CHF | ||
|
First BanCorp US3189101062 |
52.83 | 52.30 | 52.36 | 53.40 | 0.53 | 1.01 |
02:00 23.12.2025 |
1’715.15 CHF | ||
|
Digi International US2537981027 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
09:03 22.12.2025 |
1’303.92 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.60 | 37.20 | 37.60 | 37.60 | 0.40 | 1.08 |
08:11 22.12.2025 |
1’256.27 CHF | ||
|
Brooks Automation US1143401024 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:10 22.12.2025 |
1’252.31 CHF | ||
|
Albany International US0123481089 |
43.60 | 43.20 | 41.80 | 44.20 | 0.40 | 0.93 |
21:55 22.12.2025 |
1’145.37 CHF | ||
|
Conmed US2074101013 |
34.20 | 34.20 | 33.60 | 34.40 | 0.00 | 0.00 |
21:55 22.12.2025 |
978.47 CHF | ||
|
Heidrick & Struggles International US4228191023 |
59.01 | 58.97 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 10.12.2025 |
970.33 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
788.55 CHF | ||
|
Daktronics US2342641097 |
15.86 | 16.01 | 15.86 | 15.86 | -0.16 | -0.97 |
08:11 22.12.2025 |
725.59 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:00 22.12.2025 |
714.24 CHF | ||
|
Heartland Express US4223471040 |
7.60 | 7.85 | 7.60 | 7.60 | -0.25 | -3.18 |
08:11 22.12.2025 |
550.05 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.31 | 23.59 | 23.21 | 23.60 | -0.28 | -1.19 |
22:15 22.12.2025 |
474.75 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.40 | 21.00 | 20.40 | 20.40 | -0.60 | -2.86 |
08:14 22.12.2025 |
312.37 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.68 | 4.02 | 3.68 | 3.68 | -0.34 | -8.46 |
08:11 22.12.2025 |
76.27 CHF | ||
|
Cato US1492051065 |
2.50 | 2.60 | 2.50 | 2.50 | -0.10 | -3.85 |
08:00 22.12.2025 |
48.11 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
23:20 22.12.2025 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.12.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
