S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
155.00 | 158.30 | 155.00 | 155.00 | -3.30 | -2.08 |
08:14 23.03.2026 |
23’539.17 CHF | ||
|
Constellation Brand a US21036P1084 |
129.40 | 130.55 | 127.20 | 129.40 | -1.15 | -0.88 |
10:27 23.03.2026 |
20’450.37 CHF | ||
|
Curtiss-Wright a US2315611010 |
575.00 | 595.00 | 575.00 | 575.00 | -20.00 | -3.36 |
08:14 23.03.2026 |
19’508.00 CHF | ||
|
Casey's General Stores US1475281036 |
570.00 | 570.00 | 565.00 | 570.00 | 0.00 | 0.00 |
12:14 23.03.2026 |
19’218.55 CHF | ||
|
Global Payments US37940X1028 |
58.34 | 58.52 | 58.34 | 58.34 | -0.18 | -0.31 |
08:33 23.03.2026 |
15’114.55 CHF | ||
|
Carpenter Technology US1442851036 |
312.00 | 320.00 | 308.00 | 312.00 | -8.00 | -2.50 |
12:45 23.03.2026 |
14’229.91 CHF | ||
|
Centene US15135B1017 |
29.52 | 30.69 | 29.52 | 29.52 | -1.17 | -3.81 |
08:56 23.03.2026 |
13’335.87 CHF | ||
|
East West Bancorp US27579R1041 |
89.00 | 90.50 | 89.00 | 89.00 | -1.50 | -1.66 |
08:33 23.03.2026 |
11’232.01 CHF | ||
|
IDEX US45167R1041 |
160.30 | 157.90 | 156.70 | 160.30 | 2.40 | 1.52 |
21:46 23.03.2026 |
10’790.60 CHF | ||
|
Coca-Cola Bottling US1910981026 |
172.00 | 181.00 | 172.00 | 172.00 | -9.00 | -4.97 |
08:31 23.03.2026 |
10’570.81 CHF | ||
|
Advanced Energy Industries US0079731008 |
282.00 | 280.00 | 272.00 | 282.00 | 2.00 | 0.71 |
12:58 23.03.2026 |
9’440.07 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
216.00 | 218.00 | 216.00 | 216.00 | -2.00 | -0.92 |
08:14 23.03.2026 |
7’462.38 CHF | ||
|
A.O. Smith US8318652091 |
54.62 | 55.20 | 54.62 | 54.62 | -0.58 | -1.05 |
08:14 23.03.2026 |
6’986.85 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:33 23.03.2026 |
6’589.09 CHF | ||
|
Cognex US1924221039 |
42.16 | 43.19 | 42.16 | 42.16 | -1.03 | -2.38 |
08:14 23.03.2026 |
6’432.23 CHF | ||
|
Factset Research Systems US3030751057 |
180.05 | 179.20 | 180.05 | 180.05 | 0.85 | 0.47 |
08:33 23.03.2026 |
6’120.30 CHF | ||
|
Chemed US16359R1032 |
324.00 | 328.00 | 324.00 | 324.00 | -4.00 | -1.22 |
08:31 23.03.2026 |
4’101.66 CHF | ||
|
Century Aluminum US1564311082 |
39.89 | 41.85 | 39.89 | 43.65 | -1.96 | -4.68 |
21:55 23.03.2026 |
3’820.77 CHF | ||
|
Belden CDT US0774541066 |
96.00 | 96.50 | 96.00 | 96.00 | -0.50 | -0.52 |
08:14 23.03.2026 |
3’432.50 CHF | ||
|
AAR US0003611052 |
86.05 | 93.30 | 86.05 | 86.05 | -7.25 | -7.77 |
08:33 23.03.2026 |
3’161.05 CHF | ||
|
Brady US1046741062 |
69.00 | 71.00 | 69.00 | 69.00 | -2.00 | -2.82 |
08:33 23.03.2026 |
3’011.21 CHF | ||
|
Group 1 Automotive US3989051095 |
274.00 | 272.00 | 274.00 | 274.00 | 2.00 | 0.74 |
08:33 23.03.2026 |
2’992.56 CHF | ||
|
Avista US05379B1070 |
33.00 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 |
08:14 23.03.2026 |
2’487.91 CHF | ||
|
Haemonetics US4050241003 |
49.00 | 49.60 | 49.00 | 50.00 | -0.60 | -1.21 |
21:46 23.03.2026 |
2’146.03 CHF | ||
|
First BanCorp US3189101062 |
54.18 | 52.71 | 53.86 | 55.35 | 1.47 | 2.79 |
01:00 24.03.2026 |
1’723.47 CHF | ||
|
Agilysys US00847J1051 |
60.50 | 59.50 | 60.50 | 60.50 | 1.00 | 1.68 |
08:31 23.03.2026 |
1’569.02 CHF | ||
|
Benchmark Electronics US08160H1014 |
45.80 | 48.00 | 45.80 | 45.80 | -2.20 | -4.58 |
08:31 23.03.2026 |
1’519.15 CHF | ||
|
Digi International US2537981027 |
40.60 | 41.80 | 40.60 | 40.60 | -1.20 | -2.87 |
08:20 23.03.2026 |
1’416.95 CHF | ||
|
Flowers Foods US3434981011 |
6.90 | 7.20 | 6.90 | 6.90 | -0.30 | -4.17 |
08:33 23.03.2026 |
1’364.19 CHF | ||
|
CryoLife US2289031005 |
29.95 | 31.30 | 29.95 | 29.95 | -1.35 | -4.31 |
08:31 23.03.2026 |
1’332.87 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.15 | 8.30 | 7.95 | 8.30 | -0.15 | -1.81 |
13:04 23.03.2026 |
1’113.55 CHF | ||
|
Albany International US0123481089 |
43.40 | 42.00 | 41.60 | 43.80 | 1.40 | 3.33 |
21:55 23.03.2026 |
1’094.05 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
968.59 CHF | ||
|
Conmed US2074101013 |
31.00 | 30.80 | 30.60 | 31.00 | 0.20 | 0.65 |
12:01 23.03.2026 |
873.58 CHF | ||
|
Daktronics US2342641097 |
16.95 | 17.32 | 16.95 | 16.95 | -0.38 | -2.17 |
08:31 23.03.2026 |
767.57 CHF | ||
|
Brooks Automation US1143401024 |
17.10 | 17.50 | 17.10 | 17.10 | -0.40 | -2.29 |
08:14 23.03.2026 |
733.12 CHF | ||
|
Heartland Express US4223471040 |
8.25 | 8.20 | 8.25 | 8.25 | 0.05 | 0.61 |
08:38 23.03.2026 |
589.22 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.55 | 21.90 | 22.44 | 22.79 | 0.65 | 2.97 |
01:04 24.03.2026 |
439.31 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.60 | 17.90 | 17.60 | 17.60 | -0.30 | -1.68 |
08:16 23.03.2026 |
264.71 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.80 | 2.94 | 2.80 | 2.80 | -0.14 | -4.76 |
08:33 23.03.2026 |
58.19 CHF | ||
|
Cato US1492051065 |
2.52 | 2.38 | 2.52 | 2.52 | 0.14 | 5.88 |
08:33 23.03.2026 |
45.61 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
