S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
720.60 | 734.00 | 720.60 | 720.60 | -13.40 | -1.83 |
08:04 23.06.2026 |
25’114.44 CHF | ||
|
Centene US15135B1017 |
55.56 | 52.98 | 55.16 | 55.56 | 2.58 | 4.87 |
09:00 23.06.2026 |
24’309.89 CHF | ||
|
Carpenter Technology US1442851036 |
519.40 | 506.80 | 508.00 | 519.40 | 12.60 | 2.49 |
16:18 23.06.2026 |
23’509.24 CHF | ||
|
Curtiss-Wright a US2315611010 |
678.00 | 670.00 | 678.00 | 678.00 | 8.00 | 1.19 |
08:05 23.06.2026 |
23’006.53 CHF | ||
|
Atmos Energy US0495601058 |
146.70 | 149.95 | 146.70 | 146.70 | -3.25 | -2.17 |
08:05 23.06.2026 |
22’908.70 CHF | ||
|
Constellation Brand a US21036P1084 |
122.50 | 123.00 | 122.50 | 123.50 | -0.50 | -0.41 |
10:02 23.06.2026 |
19’530.62 CHF | ||
|
Global Payments US37940X1028 |
56.40 | 58.80 | 56.40 | 56.60 | -2.40 | -4.08 |
15:54 23.06.2026 |
14’759.98 CHF | ||
|
East West Bancorp US27579R1041 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
10:28 23.06.2026 |
14’015.99 CHF | ||
|
IDEX US45167R1041 |
195.30 | 195.10 | 192.50 | 195.30 | 0.20 | 0.10 |
15:52 23.06.2026 |
13’431.67 CHF | ||
|
Advanced Energy Industries US0079731008 |
334.70 | 327.80 | 334.70 | 334.70 | 6.90 | 2.10 |
08:02 23.06.2026 |
11’432.15 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
290.00 | 298.00 | 290.00 | 290.00 | -8.00 | -2.68 |
08:05 23.06.2026 |
10’077.52 CHF | ||
|
Coca-Cola Bottling US1910981026 |
153.80 | 155.50 | 153.80 | 153.80 | -1.70 | -1.09 |
08:04 23.06.2026 |
9’749.35 CHF | ||
|
Cognex US1924221039 |
58.22 | 57.26 | 58.22 | 58.22 | 0.96 | 1.68 |
08:05 23.06.2026 |
8’874.97 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
08:04 23.06.2026 |
7’379.75 CHF | ||
|
Factset Research Systems US3030751057 |
189.60 | 191.95 | 189.60 | 189.80 | -2.35 | -1.22 |
08:24 23.06.2026 |
6’504.24 CHF | ||
|
A.O. Smith US8318652091 |
50.54 | 50.18 | 50.52 | 50.54 | 0.36 | 0.72 |
19:40 23.06.2026 |
6’474.00 CHF | ||
|
Chemed US16359R1032 |
376.00 | 374.00 | 376.00 | 376.00 | 2.00 | 0.53 |
08:04 23.06.2026 |
4’672.21 CHF | ||
|
AAR US0003611052 |
116.10 | 117.00 | 116.10 | 116.10 | -0.90 | -0.77 |
08:08 23.06.2026 |
4’327.16 CHF | ||
|
Century Aluminum US1564311082 |
41.81 | 43.26 | 41.29 | 42.00 | -1.45 | -3.35 |
21:55 23.06.2026 |
4’129.12 CHF | ||
|
Belden CDT US0774541066 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:05 23.06.2026 |
3’872.80 CHF | ||
|
Brady US1046741062 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:08 23.06.2026 |
3’242.66 CHF | ||
|
Group 1 Automotive US3989051095 |
272.00 | 272.00 | 272.00 | 272.00 | 0.00 | 0.00 |
08:08 23.06.2026 |
3’006.14 CHF | ||
|
Haemonetics US4050241003 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:01 23.06.2026 |
2’719.48 CHF | ||
|
Benchmark Electronics US08160H1014 |
80.30 | 79.30 | 80.30 | 80.30 | 1.00 | 1.26 |
08:04 23.06.2026 |
2’667.89 CHF | ||
|
Avista US05379B1070 |
34.54 | 34.52 | 34.54 | 34.54 | 0.02 | 0.06 |
08:05 23.06.2026 |
2’650.88 CHF | ||
|
Insight Enterprises US45765U1034 |
90.50 | 94.00 | 90.50 | 90.50 | -3.50 | -3.72 |
08:04 23.06.2026 |
2’642.50 CHF | ||
|
Digi International US2537981027 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:15 23.06.2026 |
2’100.66 CHF | ||
|
First BanCorp US3189101062 |
62.03 | 60.80 | 60.75 | 62.10 | 1.23 | 2.02 |
22:30 23.06.2026 |
2’028.25 CHF | ||
|
Agilysys US00847J1051 |
72.00 | 75.50 | 71.50 | 72.00 | -3.50 | -4.64 |
08:16 23.06.2026 |
1’988.63 CHF | ||
|
Albany International US0123481089 |
61.50 | 62.50 | 61.00 | 62.00 | -1.00 | -1.60 |
21:55 23.06.2026 |
1’628.65 CHF | ||
|
Flowers Foods US3434981011 |
6.37 | 6.78 | 6.37 | 6.37 | -0.41 | -6.02 |
08:08 23.06.2026 |
1’330.65 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.57 | 7.45 | 7.57 | 7.57 | 0.12 | 1.61 |
08:04 23.06.2026 |
1’032.70 CHF | ||
|
Heartland Express US4223471040 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:04 23.06.2026 |
902.76 CHF | ||
|
Brooks Automation US1143401024 |
19.20 | 20.20 | 19.20 | 19.20 | -1.00 | -4.95 |
08:05 23.06.2026 |
866.84 CHF | ||
|
CryoLife US2289031005 |
17.50 | 18.40 | 17.50 | 17.50 | -0.90 | -4.89 |
08:04 23.06.2026 |
829.89 CHF | ||
|
Daktronics US2342641097 |
17.80 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11 |
08:04 23.06.2026 |
808.95 CHF | ||
|
Conmed US2074101013 |
29.40 | 28.40 | 28.20 | 29.40 | 1.00 | 3.52 |
21:55 23.06.2026 |
791.43 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.66 | 21.33 | 21.37 | 21.77 | 0.33 | 1.55 |
22:15 23.06.2026 |
434.62 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:15 23.06.2026 |
316.07 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.56 | 2.96 | 2.56 | 2.56 | -0.40 | -13.44 |
08:08 23.06.2026 |
61.72 CHF | ||
|
Cato US1492051065 |
2.54 | 2.56 | 2.54 | 2.54 | -0.02 | -0.78 |
08:04 23.06.2026 |
53.14 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.18 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
