Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
155.00 158.30 155.00 155.00 -3.30 -2.08 08:14
23.03.2026
23’539.17 CHF
Constellation Brand a
US21036P1084
129.40 130.55 127.20 129.40 -1.15 -0.88 10:27
23.03.2026
20’450.37 CHF
Curtiss-Wright a
US2315611010
575.00 595.00 575.00 575.00 -20.00 -3.36 08:14
23.03.2026
19’508.00 CHF
Casey's General Stores
US1475281036
570.00 570.00 565.00 570.00 0.00 0.00 12:14
23.03.2026
19’218.55 CHF
Global Payments
US37940X1028
58.34 58.52 58.34 58.34 -0.18 -0.31 08:33
23.03.2026
15’114.55 CHF
Carpenter Technology
US1442851036
312.00 320.00 308.00 312.00 -8.00 -2.50 12:45
23.03.2026
14’229.91 CHF
Centene
US15135B1017
29.52 30.69 29.52 29.52 -1.17 -3.81 08:56
23.03.2026
13’335.87 CHF
East West Bancorp
US27579R1041
89.00 90.50 89.00 89.00 -1.50 -1.66 08:33
23.03.2026
11’232.01 CHF
IDEX
US45167R1041
160.30 157.90 156.70 160.30 2.40 1.52 21:46
23.03.2026
10’790.60 CHF
Coca-Cola Bottling
US1910981026
172.00 181.00 172.00 172.00 -9.00 -4.97 08:31
23.03.2026
10’570.81 CHF
Advanced Energy Industries
US0079731008
282.00 280.00 272.00 282.00 2.00 0.71 12:58
23.03.2026
9’440.07 CHF
Applied Industrial Technologies
US03820C1053
216.00 218.00 216.00 216.00 -2.00 -0.92 08:14
23.03.2026
7’462.38 CHF
A.O. Smith
US8318652091
54.62 55.20 54.62 54.62 -0.58 -1.05 08:14
23.03.2026
6’986.85 CHF
Cullen-Frost Bankers
US2298991090
113.00 113.00 113.00 113.00 0.00 0.00 08:33
23.03.2026
6’589.09 CHF
Cognex
US1924221039
42.16 43.19 42.16 42.16 -1.03 -2.38 08:14
23.03.2026
6’432.23 CHF
Factset Research Systems
US3030751057
180.05 179.20 180.05 180.05 0.85 0.47 08:33
23.03.2026
6’120.30 CHF
Chemed
US16359R1032
324.00 328.00 324.00 324.00 -4.00 -1.22 08:31
23.03.2026
4’101.66 CHF
Century Aluminum
US1564311082
39.89 41.85 39.89 43.65 -1.96 -4.68 21:55
23.03.2026
3’820.77 CHF
Belden CDT
US0774541066
96.00 96.50 96.00 96.00 -0.50 -0.52 08:14
23.03.2026
3’432.50 CHF
AAR
US0003611052
86.05 93.30 86.05 86.05 -7.25 -7.77 08:33
23.03.2026
3’161.05 CHF
Brady
US1046741062
69.00 71.00 69.00 69.00 -2.00 -2.82 08:33
23.03.2026
3’011.21 CHF
Group 1 Automotive
US3989051095
274.00 272.00 274.00 274.00 2.00 0.74 08:33
23.03.2026
2’992.56 CHF
Avista
US05379B1070
33.00 34.00 33.00 33.00 -1.00 -2.94 08:14
23.03.2026
2’487.91 CHF
Haemonetics
US4050241003
49.00 49.60 49.00 50.00 -0.60 -1.21 21:46
23.03.2026
2’146.03 CHF
First BanCorp
US3189101062
54.18 52.71 53.86 55.35 1.47 2.79 01:00
24.03.2026
1’723.47 CHF
Agilysys
US00847J1051
60.50 59.50 60.50 60.50 1.00 1.68 08:31
23.03.2026
1’569.02 CHF
Benchmark Electronics
US08160H1014
45.80 48.00 45.80 45.80 -2.20 -4.58 08:31
23.03.2026
1’519.15 CHF
Digi International
US2537981027
40.60 41.80 40.60 40.60 -1.20 -2.87 08:20
23.03.2026
1’416.95 CHF
Flowers Foods
US3434981011
6.90 7.20 6.90 6.90 -0.30 -4.17 08:33
23.03.2026
1’364.19 CHF
CryoLife
US2289031005
29.95 31.30 29.95 29.95 -1.35 -4.31 08:31
23.03.2026
1’332.87 CHF
Helix Energy Solutions Group
US42330P1075
8.15 8.30 7.95 8.30 -0.15 -1.81 13:04
23.03.2026
1’113.55 CHF
Albany International
US0123481089
43.40 42.00 41.60 43.80 1.40 3.33 21:55
23.03.2026
1’094.05 CHF
Heidrick & Struggles International
US4228191023
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
968.59 CHF
Conmed
US2074101013
31.00 30.80 30.60 31.00 0.20 0.65 12:01
23.03.2026
873.58 CHF
Daktronics
US2342641097
16.95 17.32 16.95 16.95 -0.38 -2.17 08:31
23.03.2026
767.57 CHF
Brooks Automation
US1143401024
17.10 17.50 17.10 17.10 -0.40 -2.29 08:14
23.03.2026
733.12 CHF
Heartland Express
US4223471040
8.25 8.20 8.25 8.25 0.05 0.61 08:38
23.03.2026
589.22 CHF
Ethan Allen Interiors
US2976021046
22.55 21.90 22.44 22.79 0.65 2.97 01:04
24.03.2026
439.31 CHF
Haverty Furniture Companies
US4195961010
17.60 17.90 17.60 17.60 -0.30 -1.68 08:16
23.03.2026
264.71 CHF
Children's Place Retail Stores
US1689051076
2.80 2.94 2.80 2.80 -0.14 -4.76 08:33
23.03.2026
58.19 CHF
Cato
US1492051065
2.52 2.38 2.52 2.52 0.14 5.88 08:33
23.03.2026
45.61 CHF
First Republic Bank
US33616C1009
0.20 0.23 0.00 0.00 -0.04 -15.22 09:21
06.06.2023
0.07 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 9’900.00 22:20
18.03.2026
0.00 CHF
Allete
US0185223007
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-