S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
55.48 | 58.18 | 55.48 | 55.48 | -2.70 | -4.64 |
08:08 07.08.2026 |
25’637.17 CHF | ||
|
Casey's General Stores US1475281036 |
715.40 | 731.80 | 715.40 | 715.40 | -16.40 | -2.24 |
08:03 07.08.2026 |
24’900.86 CHF | ||
|
Atmos Energy US0495601058 |
147.75 | 147.65 | 147.75 | 147.75 | 0.10 | 0.07 |
08:01 07.08.2026 |
23’493.57 CHF | ||
|
Carpenter Technology US1442851036 |
481.00 | 492.00 | 481.00 | 481.00 | -11.00 | -2.24 |
08:08 07.08.2026 |
22’381.30 CHF | ||
|
Curtiss-Wright a US2315611010 |
593.50 | 647.50 | 593.50 | 622.50 | -54.00 | -8.34 |
17:03 07.08.2026 |
21’318.97 CHF | ||
|
Global Payments US37940X1028 |
75.40 | 75.20 | 75.40 | 75.80 | 0.20 | 0.27 |
14:40 07.08.2026 |
18’757.81 CHF | ||
|
Constellation Brand a US21036P1084 |
114.50 | 114.00 | 114.50 | 114.50 | 0.50 | 0.44 |
08:03 07.08.2026 |
18’292.05 CHF | ||
|
East West Bancorp US27579R1041 |
114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 |
08:08 07.08.2026 |
14’604.93 CHF | ||
|
IDEX US45167R1041 |
206.20 | 202.80 | 201.20 | 206.20 | 3.40 | 1.68 |
14:55 07.08.2026 |
13’927.55 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
308.20 | 307.40 | 308.20 | 308.20 | 0.80 | 0.26 |
08:01 07.08.2026 |
10’723.20 CHF | ||
|
Advanced Energy Industries US0079731008 |
278.10 | 280.70 | 278.10 | 278.10 | -2.60 | -0.93 |
08:03 07.08.2026 |
10’486.82 CHF | ||
|
Coca-Cola Bottling US1910981026 |
167.65 | 157.60 | 160.20 | 167.65 | 10.05 | 6.38 |
14:38 07.08.2026 |
10’128.44 CHF | ||
|
Cognex US1924221039 |
58.24 | 61.16 | 58.24 | 58.24 | -2.92 | -4.77 |
08:01 07.08.2026 |
9’162.87 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
141.00 | 142.00 | 141.00 | 141.00 | -1.00 | -0.70 |
08:08 07.08.2026 |
8’277.46 CHF | ||
|
Factset Research Systems US3030751057 |
236.80 | 240.20 | 236.80 | 236.80 | -3.40 | -1.42 |
08:08 07.08.2026 |
7’894.24 CHF | ||
|
A.O. Smith US8318652091 |
54.10 | 55.34 | 54.10 | 54.10 | -1.24 | -2.24 |
08:01 07.08.2026 |
6’920.39 CHF | ||
|
Chemed US16359R1032 |
472.00 | 468.00 | 472.00 | 472.00 | 4.00 | 0.85 |
08:03 07.08.2026 |
5’804.77 CHF | ||
|
AAR US0003611052 |
124.60 | 125.30 | 124.60 | 124.60 | -0.70 | -0.56 |
08:08 07.08.2026 |
4’764.47 CHF | ||
|
Belden CDT US0774541066 |
109.00 | 107.00 | 109.00 | 112.00 | 2.00 | 1.87 |
15:43 07.08.2026 |
4’081.09 CHF | ||
|
Brady US1046741062 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:08 07.08.2026 |
3’741.45 CHF | ||
|
Century Aluminum US1564311082 |
43.95 | 39.56 | 39.58 | 45.11 | 4.39 | 11.10 |
21:55 07.08.2026 |
3’676.37 CHF | ||
|
Insight Enterprises US45765U1034 |
130.00 | 122.00 | 129.00 | 130.00 | 8.00 | 6.56 |
14:17 07.08.2026 |
3’539.51 CHF | ||
|
Haemonetics US4050241003 |
72.50 | 71.00 | 72.50 | 72.50 | 1.50 | 2.11 |
08:06 07.08.2026 |
3’126.92 CHF | ||
|
Group 1 Automotive US3989051095 |
232.00 | 236.00 | 232.00 | 232.00 | -4.00 | -1.69 |
08:08 07.08.2026 |
2’610.06 CHF | ||
|
Avista US05379B1070 |
33.40 | 33.46 | 33.16 | 33.40 | -0.06 | -0.18 |
15:33 07.08.2026 |
2’601.17 CHF | ||
|
Digi International US2537981027 |
71.00 | 62.00 | 71.00 | 71.00 | 9.00 | 14.52 |
08:19 07.08.2026 |
2’546.44 CHF | ||
|
Agilysys US00847J1051 |
92.50 | 94.50 | 92.50 | 92.50 | -2.00 | -2.12 |
08:03 07.08.2026 |
2’452.92 CHF | ||
|
Benchmark Electronics US08160H1014 |
70.85 | 72.30 | 70.85 | 70.85 | -1.45 | -2.01 |
08:03 07.08.2026 |
2’391.76 CHF | ||
|
First BanCorp US3189101062 |
64.67 | 64.20 | 63.80 | 64.71 | 0.47 | 0.73 |
02:00 08.08.2026 |
2’147.22 CHF | ||
|
Albany International US0123481089 |
53.50 | 52.50 | 51.50 | 53.50 | 1.00 | 1.90 |
21:55 07.08.2026 |
1’406.63 CHF | ||
|
Flowers Foods US3434981011 |
6.22 | 6.32 | 6.22 | 6.22 | -0.10 | -1.58 |
08:08 07.08.2026 |
1’240.72 CHF | ||
|
Conmed US2074101013 |
42.40 | 42.60 | 41.80 | 42.80 | -0.20 | -0.47 |
21:55 07.08.2026 |
1’205.02 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.39 | 7.95 | 8.39 | 8.39 | 0.44 | 5.54 |
08:08 07.08.2026 |
1’168.76 CHF | ||
|
Brooks Automation US1143401024 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
15:43 07.08.2026 |
1’088.61 CHF | ||
|
CryoLife US2289031005 |
23.40 | 22.60 | 23.40 | 23.40 | 0.80 | 3.54 |
08:03 07.08.2026 |
1’042.64 CHF | ||
|
Daktronics US2342641097 |
18.70 | 18.80 | 18.70 | 18.70 | -0.10 | -0.53 |
08:03 07.08.2026 |
848.93 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
08:03 07.08.2026 |
769.85 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.71 | 23.51 | 23.45 | 23.89 | 0.20 | 0.85 |
02:04 08.08.2026 |
483.60 CHF | ||
|
Haverty Furniture Companies US4195961010 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:03 07.08.2026 |
364.17 CHF | ||
|
Cato US1492051065 |
2.68 | 2.76 | 2.68 | 2.68 | -0.08 | -2.90 |
08:08 07.08.2026 |
53.24 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.19 | 2.25 | 2.19 | 2.19 | -0.06 | -2.58 |
08:08 07.08.2026 |
47.64 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.05 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.07.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
