A.O. Smith Corp.
US8318652091
|
57.90
57.86
|
57.90
57.90
|
|
0.04
0.07
|
08:24:38
22.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
70.25
69.00
|
70.25
70.25
|
|
1.25
1.81
|
08:11:40
22.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
183.00
177.00
|
183.00
183.00
|
|
6.00
3.39
|
08:11:40
22.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
08:11:40
22.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
44.00
43.20
|
44.20
41.80
|
|
0.80
1.85
|
19:55:02
22.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.50
|
0.00
0.00
|
|
-0.50
-0.87
|
07:59:38
15.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
222.00
218.00
|
222.00
222.00
|
|
4.00
1.83
|
08:24:38
22.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.10
144.25
|
142.10
142.10
|
|
-2.15
-1.49
|
08:24:38
22.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.40
33.20
|
32.40
32.40
|
|
-0.80
-2.41
|
08:24:38
22.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
99.50
98.50
|
99.50
99.50
|
|
1.00
1.02
|
08:10:01
22.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
37.60
37.20
|
37.60
37.60
|
|
0.40
1.08
|
08:11:40
22.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
69.00
70.00
|
69.00
69.00
|
|
-1.00
-1.43
|
08:11:40
22.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.20
29.20
|
29.20
29.20
|
|
0.00
0.00
|
08:10:01
22.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
286.00
272.00
|
286.00
278.00
|
|
14.00
5.15
|
15:11:40
22.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
472.00
460.00
|
472.00
472.00
|
|
12.00
2.61
|
08:11:39
22.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.50
2.60
|
2.50
2.50
|
|
-0.10
-3.85
|
08:00:25
22.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
33.27
33.66
|
33.27
33.27
|
|
-0.40
-1.17
|
08:11:40
22.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
31.34
30.67
|
31.46
30.87
|
|
0.67
2.18
|
19:55:02
22.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
368.00
364.00
|
368.00
368.00
|
|
4.00
1.10
|
08:11:41
22.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.68
4.02
|
3.68
3.68
|
|
-0.34
-8.46
|
08:11:39
22.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
15:40:53
22.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
144.00
139.00
|
144.00
140.00
|
|
5.00
3.60
|
09:08:57
22.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
31.45
30.76
|
31.45
31.45
|
|
0.69
2.24
|
08:24:38
22.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.20
34.20
|
34.40
33.60
|
|
0.00
0.00
|
19:55:02
22.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
114.70
116.20
|
114.80
114.70
|
|
-1.50
-1.29
|
09:18:48
22.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
39.65
39.95
|
39.65
39.65
|
|
-0.30
-0.75
|
08:11:39
22.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
110.00
109.00
|
110.00
110.00
|
|
1.00
0.92
|
08:00:24
22.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
472.00
460.00
|
472.00
472.00
|
|
12.00
2.61
|
08:24:38
22.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.86
16.01
|
15.86
15.86
|
|
-0.16
-0.97
|
08:11:40
22.12.2025
|
Handeln
|
Digi International
US2537981027
|
37.00
36.80
|
37.00
37.00
|
|
0.20
0.54
|
09:03:57
22.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.50
97.50
|
97.50
96.50
|
|
0.00
0.00
|
15:50:25
22.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.34
23.59
|
23.60
23.27
|
|
-0.25
-1.06
|
20:35:40
22.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
245.60
231.70
|
245.60
245.60
|
|
13.90
6.00
|
08:11:41
22.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
53.05
52.30
|
53.40
52.36
|
|
0.75
1.43
|
20:30:24
22.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
120.00
|
20:37:51
22.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.30
9.60
|
9.55
9.30
|
|
-0.30
-3.13
|
15:33:44
22.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
69.04
69.70
|
69.30
69.02
|
|
-0.66
-0.95
|
16:38:42
22.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
342.00
340.00
|
342.00
342.00
|
|
2.00
0.59
|
08:11:39
22.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:02:58
22.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.40
21.00
|
20.40
20.40
|
|
-0.60
-2.86
|
08:14:17
22.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.60
7.85
|
7.60
7.60
|
|
-0.25
-3.18
|
08:11:40
22.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.20
5.20
|
5.20
5.20
|
|
0.00
0.00
|
08:00:24
22.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
151.60
150.55
|
151.60
151.60
|
|
1.05
0.70
|
08:02:58
22.12.2025
|
Handeln
|
