A.O. Smith Corp.
US8318652091
|
50.18
50.22
|
50.18
50.18
|
|
-0.04
-0.08
|
08:05:35
22.06.2026
|
Handeln
|
AAR Corp.
US0003611052
|
117.00
116.60
|
117.00
117.00
|
|
0.40
0.34
|
08:00:17
22.06.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
327.80
318.20
|
327.80
321.50
|
|
9.60
3.02
|
15:54:52
22.06.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
75.50
75.00
|
75.50
75.50
|
|
0.50
0.67
|
08:06:37
22.06.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
62.00
61.50
|
62.00
60.00
|
|
0.50
0.81
|
19:55:01
22.06.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
298.00
291.00
|
298.00
291.20
|
|
7.00
2.41
|
13:09:52
22.06.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
149.95
147.15
|
149.95
146.95
|
|
2.80
1.90
|
09:41:02
22.06.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.52
34.58
|
34.52
34.52
|
|
-0.06
-0.17
|
08:05:35
22.06.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:06:29
22.06.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
79.30
79.30
|
79.30
79.30
|
|
0.00
0.00
|
08:06:36
22.06.2026
|
Handeln
|
Brady Corp.
US1046741062
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:00:17
22.06.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:06:29
22.06.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
506.80
508.60
|
506.80
506.80
|
|
-1.80
-0.35
|
08:06:36
22.06.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
734.00
729.00
|
734.00
727.80
|
|
5.00
0.69
|
16:17:16
22.06.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.56
2.62
|
2.56
2.56
|
|
-0.06
-2.29
|
08:06:36
22.06.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
52.98
52.98
|
52.98
52.98
|
|
0.00
0.00
|
08:00:18
22.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
42.98
45.04
|
44.65
42.74
|
|
-2.06
-4.57
|
19:55:01
22.06.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
374.00
378.00
|
378.00
374.00
|
|
-4.00
-1.06
|
12:31:23
22.06.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.96
2.94
|
2.96
2.96
|
|
0.02
0.75
|
08:00:18
22.06.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
155.50
155.65
|
155.50
155.50
|
|
-0.15
-0.10
|
08:06:37
22.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.26
57.32
|
57.26
57.26
|
|
-0.06
-0.10
|
08:05:35
22.06.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
28.00
28.20
|
28.40
27.80
|
|
-0.20
-0.71
|
19:55:01
22.06.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
123.00
122.50
|
123.00
122.50
|
|
0.50
0.41
|
11:20:22
22.06.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
18.40
18.30
|
18.40
18.40
|
|
0.10
0.55
|
08:06:36
22.06.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
126.00
126.00
|
126.00
126.00
|
|
0.00
0.00
|
08:06:37
22.06.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
670.00
670.00
|
670.00
670.00
|
|
0.00
0.00
|
08:05:35
22.06.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.00
17.90
|
18.00
18.00
|
|
0.10
0.56
|
08:06:35
22.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:13:20
22.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
110.00
109.00
|
110.00
110.00
|
|
1.00
0.92
|
08:00:17
22.06.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.57
21.17
|
21.63
20.90
|
|
0.40
1.89
|
19:58:00
22.06.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
191.95
192.15
|
191.95
191.95
|
|
-0.20
-0.10
|
08:00:17
22.06.2026
|
Handeln
|
First BanCorp
US3189101062
|
61.24
60.76
|
61.70
60.86
|
|
0.48
0.79
|
19:53:49
22.06.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.78
6.72
|
6.78
6.78
|
|
0.06
0.89
|
08:00:18
22.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.80
58.00
|
58.80
58.20
|
|
0.80
1.38
|
15:45:57
22.06.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
272.00
270.00
|
272.00
272.00
|
|
2.00
0.74
|
08:00:18
22.06.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
63.50
63.50
|
63.50
63.50
|
|
0.00
0.00
|
08:03:06
22.06.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:21:27
22.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:06:36
22.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.45
7.45
|
7.45
7.45
|
|
0.01
0.07
|
08:06:36
22.06.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
195.10
194.40
|
195.10
195.10
|
|
0.70
0.36
|
08:03:06
22.06.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
94.00
93.50
|
94.00
94.00
|
|
0.50
0.53
|
08:06:36
22.06.2026
|
Handeln
|
