A.O. Smith Corp.
US8318652091
|
54.10
55.34
|
54.10
54.10
|
|
-1.24
-2.24
|
08:01:24
07.08.2026
|
Handeln
|
AAR Corp.
US0003611052
|
124.60
125.30
|
124.60
124.60
|
|
-0.70
-0.56
|
08:08:56
07.08.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
278.10
280.70
|
278.10
278.10
|
|
-2.60
-0.93
|
08:03:48
07.08.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
92.50
94.50
|
92.50
92.50
|
|
-2.00
-2.12
|
08:03:48
07.08.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
53.50
52.50
|
53.50
51.50
|
|
1.00
1.90
|
21:55:02
07.08.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
308.20
307.40
|
308.20
308.20
|
|
0.80
0.26
|
08:01:24
07.08.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
147.75
147.65
|
147.75
147.75
|
|
0.10
0.07
|
08:01:24
07.08.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.40
33.46
|
33.40
33.16
|
|
-0.06
-0.18
|
15:33:42
07.08.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
109.00
107.00
|
112.00
109.00
|
|
2.00
1.87
|
15:43:37
07.08.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
70.85
72.30
|
70.85
70.85
|
|
-1.45
-2.01
|
08:03:48
07.08.2026
|
Handeln
|
Brady Corp.
US1046741062
|
85.00
84.50
|
85.00
85.00
|
|
0.50
0.59
|
08:08:57
07.08.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.40
26.60
|
26.40
26.40
|
|
-0.20
-0.75
|
15:43:37
07.08.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
481.00
492.00
|
481.00
481.00
|
|
-11.00
-2.24
|
08:08:57
07.08.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
715.40
731.80
|
715.40
715.40
|
|
-16.40
-2.24
|
08:03:48
07.08.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.68
2.76
|
2.68
2.68
|
|
-0.08
-2.90
|
08:08:57
07.08.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
55.48
58.18
|
55.48
55.48
|
|
-2.70
-4.64
|
08:08:57
07.08.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
43.95
39.56
|
45.11
39.58
|
|
4.39
11.10
|
21:55:02
07.08.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
472.00
468.00
|
472.00
472.00
|
|
4.00
0.85
|
08:03:49
07.08.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.19
2.25
|
2.19
2.19
|
|
-0.06
-2.58
|
08:08:58
07.08.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.07.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
167.65
157.60
|
167.65
160.20
|
|
10.05
6.38
|
14:38:03
07.08.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
58.24
61.16
|
58.24
58.24
|
|
-2.92
-4.77
|
08:01:24
07.08.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
42.40
42.60
|
42.80
41.80
|
|
-0.20
-0.47
|
21:55:02
07.08.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
114.50
114.00
|
114.50
114.50
|
|
0.50
0.44
|
08:03:48
07.08.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
23.40
22.60
|
23.40
23.40
|
|
0.80
3.54
|
08:03:49
07.08.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
141.00
142.00
|
141.00
141.00
|
|
-1.00
-0.70
|
08:08:57
07.08.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
593.50
647.50
|
622.50
593.50
|
|
-54.00
-8.34
|
17:03:37
07.08.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.70
18.80
|
18.70
18.70
|
|
-0.10
-0.53
|
08:03:49
07.08.2026
|
Handeln
|
Digi International
US2537981027
|
71.00
62.00
|
71.00
71.00
|
|
9.00
14.52
|
08:19:28
07.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
114.00
114.00
|
114.00
114.00
|
|
0.00
0.00
|
08:08:57
07.08.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.71
23.51
|
23.89
23.45
|
|
0.20
0.85
|
02:04:00
08.08.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
236.80
240.20
|
236.80
236.80
|
|
-3.40
-1.42
|
08:08:57
07.08.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.67
64.20
|
64.71
63.80
|
|
0.47
0.73
|
02:00:00
08.08.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.22
6.32
|
6.22
6.22
|
|
-0.10
-1.58
|
08:08:57
07.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.40
75.20
|
75.80
75.40
|
|
0.20
0.27
|
14:40:37
07.08.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
232.00
236.00
|
232.00
232.00
|
|
-4.00
-1.69
|
08:08:58
07.08.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
72.50
71.00
|
72.50
72.50
|
|
1.50
2.11
|
08:06:15
07.08.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.60
24.80
|
24.60
24.60
|
|
-0.20
-0.81
|
08:03:00
07.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.60
10.80
|
10.60
10.60
|
|
-0.20
-1.85
|
08:03:46
07.08.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.39
7.95
|
8.39
8.39
|
|
0.44
5.54
|
08:08:58
07.08.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
206.20
202.80
|
206.20
201.20
|
|
3.40
1.68
|
14:55:12
07.08.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
130.00
122.00
|
130.00
129.00
|
|
8.00
6.56
|
14:17:25
07.08.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
