A.O. Smith Corp.
US8318652091
|
50.90
51.46
|
50.90
50.90
|
|
-0.56
-1.09
|
08:05:49
08.05.2026
|
Handeln
|
AAR Corp.
US0003611052
|
99.50
100.20
|
99.50
99.50
|
|
-0.70
-0.70
|
08:02:09
08.05.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
298.60
304.00
|
298.60
298.60
|
|
-5.40
-1.78
|
08:02:10
08.05.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
62.00
58.00
|
62.00
62.00
|
|
4.00
6.90
|
08:02:10
08.05.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
51.00
52.00
|
51.00
51.00
|
|
-1.00
-1.92
|
08:10:01
08.05.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
262.40
265.80
|
262.40
262.40
|
|
-3.40
-1.28
|
08:05:49
08.05.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
153.45
155.65
|
153.45
153.45
|
|
-2.20
-1.41
|
08:05:49
08.05.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.74
34.36
|
34.74
34.74
|
|
0.38
1.11
|
08:05:49
08.05.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
94.50
94.00
|
94.50
94.50
|
|
0.50
0.53
|
08:35:09
08.05.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
70.80
72.90
|
70.80
70.80
|
|
-2.10
-2.88
|
08:02:07
08.05.2026
|
Handeln
|
Brady Corp.
US1046741062
|
67.50
68.50
|
67.50
67.50
|
|
-1.00
-1.46
|
08:02:07
08.05.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
15.70
15.60
|
15.70
15.70
|
|
0.10
0.64
|
08:35:09
08.05.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
377.00
387.30
|
377.00
377.00
|
|
-10.30
-2.66
|
08:04:43
08.05.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
711.20
705.40
|
711.20
711.20
|
|
5.80
0.82
|
08:02:10
08.05.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.28
2.24
|
2.28
2.28
|
|
0.04
1.79
|
08:04:44
08.05.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
46.79
46.91
|
46.79
46.79
|
|
-0.12
-0.26
|
08:02:07
08.05.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
51.12
51.66
|
51.12
51.12
|
|
-0.54
-1.05
|
08:10:02
08.05.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
360.00
358.00
|
360.00
360.00
|
|
2.00
0.56
|
08:02:10
08.05.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.83
2.80
|
2.83
2.83
|
|
0.03
0.93
|
08:02:10
08.05.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
149.90
175.40
|
149.90
149.90
|
|
-25.50
-14.54
|
08:02:10
08.05.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
56.14
57.44
|
56.14
56.14
|
|
-1.30
-2.26
|
08:05:49
08.05.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
32.20
32.20
|
32.20
32.20
|
|
0.00
0.00
|
08:10:02
08.05.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:02:10
08.05.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
26.20
29.60
|
26.20
26.20
|
|
-3.40
-11.49
|
08:04:05
08.05.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
118.00
119.00
|
118.00
118.00
|
|
-1.00
-0.84
|
08:04:42
08.05.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
617.00
610.00
|
617.00
617.00
|
|
7.00
1.15
|
08:05:49
08.05.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
08:02:07
08.05.2026
|
Handeln
|
Digi International
US2537981027
|
52.50
50.50
|
52.50
52.50
|
|
2.00
3.96
|
08:22:46
08.05.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
103.00
106.00
|
103.00
103.00
|
|
-3.00
-2.83
|
08:02:08
08.05.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
20.44
20.50
|
0.00
0.00
|
|
-0.06
-0.29
|
02:04:00
08.05.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
189.70
179.60
|
189.70
189.70
|
|
10.10
5.62
|
08:02:07
08.05.2026
|
Handeln
|
First BanCorp
US3189101062
|
59.18
59.09
|
0.00
0.00
|
|
0.09
0.15
|
02:00:00
08.05.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
81.82
|
23:20:00
07.05.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.27
7.28
|
7.27
7.27
|
|
-0.01
-0.14
|
08:02:08
08.05.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
59.80
59.20
|
59.80
59.80
|
|
0.60
1.01
|
08:02:07
08.05.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
296.00
290.00
|
296.00
296.00
|
|
6.00
2.07
|
08:02:10
08.05.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
45.60
44.00
|
45.60
45.60
|
|
1.60
3.64
|
08:05:46
08.05.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
08:11:38
08.05.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:02:07
08.05.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.28
8.27
|
8.28
8.28
|
|
0.02
0.18
|
08:04:42
08.05.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
182.90
184.80
|
182.90
182.90
|
|
-1.90
-1.03
|
08:05:46
08.05.2026
|
Handeln
|
