A.O. Smith Corp.
US8318652091
|
61.90
61.98
|
61.90
61.90
|
|
-0.08
-0.13
|
08:02:32
19.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
63.90
62.95
|
63.90
63.90
|
|
0.95
1.51
|
08:01:01
19.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
144.00
135.00
|
144.00
144.00
|
|
9.00
6.67
|
08:00:09
19.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
90.50
90.50
|
90.50
90.50
|
|
0.00
0.00
|
11:49:48
19.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
48.60
47.80
|
48.60
48.60
|
|
0.80
1.67
|
08:20:02
19.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:05:02
19.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
218.00
|
220.00
220.00
|
|
2.00
0.92
|
08:02:32
19.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
137.70
138.60
|
137.70
137.70
|
|
-0.90
-0.65
|
08:02:32
19.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
30.80
30.60
|
30.80
30.80
|
|
0.20
0.65
|
13:08:24
19.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
111.00
107.00
|
111.00
111.00
|
|
4.00
3.74
|
08:30:54
19.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
34.40
33.00
|
34.40
34.40
|
|
1.40
4.24
|
08:00:09
19.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
69.50
67.50
|
69.50
69.50
|
|
2.00
2.96
|
08:01:01
19.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.20
26.00
|
26.20
26.20
|
|
0.20
0.77
|
08:30:54
19.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
208.00
206.00
|
208.00
208.00
|
|
2.00
0.97
|
08:01:01
19.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
456.00
466.00
|
456.00
456.00
|
|
-10.00
-2.15
|
08:00:09
19.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.68
3.76
|
3.68
3.68
|
|
-0.08
-2.13
|
08:01:01
19.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
27.43
27.43
|
27.43
27.43
|
|
-0.01
-0.02
|
08:01:01
19.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
22.61
22.23
|
22.61
22.61
|
|
0.38
1.71
|
08:20:02
19.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
386.00
386.00
|
386.00
386.00
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
5.85
6.50
|
5.85
5.85
|
|
-0.65
-10.00
|
08:01:01
19.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
15.09.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
94.00
99.50
|
94.00
94.00
|
|
-5.50
-5.53
|
08:00:09
19.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
39.13
38.85
|
39.13
39.13
|
|
0.28
0.72
|
08:02:32
19.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
43.40
42.60
|
43.40
43.40
|
|
0.80
1.88
|
08:20:02
19.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
113.15
112.80
|
113.15
113.15
|
|
0.35
0.31
|
08:00:10
19.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
34.95
33.85
|
34.95
34.95
|
|
1.10
3.25
|
08:00:09
19.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
108.00
106.00
|
108.00
108.00
|
|
2.00
1.89
|
08:01:01
19.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
434.00
422.00
|
434.00
434.00
|
|
12.00
2.84
|
08:02:32
19.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
19.09
19.19
|
19.09
19.09
|
|
-0.10
-0.52
|
08:00:10
19.09.2025
|
Handeln
|
Digi International
US2537981027
|
32.00
30.40
|
32.00
32.00
|
|
1.60
5.26
|
09:05:44
19.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
93.00
91.50
|
93.00
93.00
|
|
1.50
1.64
|
08:01:01
19.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.81
29.20
|
0.00
0.00
|
|
0.61
2.09
|
22:15:01
18.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
257.50
290.50
|
257.50
255.60
|
|
-33.00
-11.36
|
12:11:48
19.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
54.94
53.09
|
0.00
0.00
|
|
1.85
3.48
|
02:00:00
19.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
08:01:01
19.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
73.10
72.80
|
73.10
72.98
|
|
0.30
0.41
|
12:30:30
19.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
388.00
386.00
|
388.00
388.00
|
|
2.00
0.52
|
08:01:01
19.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
42.80
42.00
|
42.80
42.80
|
|
0.80
1.90
|
08:02:01
19.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.80
19.40
|
19.80
19.80
|
|
0.40
2.06
|
08:06:49
19.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:00:10
19.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
43.40
42.20
|
43.40
43.40
|
|
1.20
2.84
|
08:06:49
19.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.60
5.35
|
5.60
5.50
|
|
0.25
4.67
|
09:29:58
19.09.2025
|
Handeln
|
