S&P/TSX Composite Index 998291 / XC0009693034
29’453.53
Pkt
131.87
Pkt
0.45
%
23:24:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
135.70 129.40 |
130.55 135.70 |
6.30 4.87 |
17:21:19 19.09.2025 |
20.25 18.75 |
0.00 0.00 |
54.99 75.06 |
||
|
Bank of Montreal CA0636711016 |
109.60 110.00 |
109.40 109.60 |
-0.40 -0.36 |
13:28:11 19.09.2025 |
15.96 17.38 |
0.00 0.00 |
30.22 38.95 |
||
|
Barrick Mining Corp. CA06849F1080 |
27.53 25.50 |
25.43 27.53 |
2.03 7.96 |
17:12:21 19.09.2025 |
5.83 31.38 |
0.00 0.00 |
5.98 32.50 |
||
|
Bausch Health CA0717341071 |
5.59 5.55 |
5.59 5.59 |
0.04 0.70 |
08:06:49 19.09.2025 |
0.62 11.94 |
0.00 0.00 |
-0.37 -5.93 |
||
|
BlackBerry Ltd CA09228F1036 |
3.54 3.39 |
3.54 3.54 |
0.15 4.34 |
08:01:01 19.09.2025 |
-0.35 -9.34 |
0.00 0.00 |
1.18 53.60 |
||
|
Cameco Corp. CA13321L1085 |
71.60 70.40 |
70.18 71.60 |
1.20 1.70 |
16:51:17 19.09.2025 |
7.97 13.28 |
0.00 0.00 |
31.57 86.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.98 67.82 |
67.98 67.98 |
0.16 0.24 |
08:01:01 19.09.2025 |
8.10 13.71 |
0.00 0.00 |
12.11 21.99 |
||
|
Canadian National Railway Co. CA1363751027 |
79.04 79.40 |
79.04 79.04 |
-0.36 -0.45 |
08:02:01 19.09.2025 |
-9.18 -10.24 |
0.00 0.00 |
-26.20 -24.55 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.22 27.74 |
27.22 27.22 |
-0.52 -1.87 |
08:01:01 19.09.2025 |
-1.44 -5.01 |
0.00 0.00 |
-2.06 -7.01 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.20 102.80 |
102.50 104.20 |
1.40 1.36 |
13:15:11 19.09.2025 |
5.40 4.74 |
0.00 0.00 |
14.80 14.15 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.85 0.78 |
0.85 0.85 |
0.08 9.68 |
08:00:09 19.09.2025 |
0.06 7.06 |
0.00 0.00 |
-3.01 -76.79 |
||
|
Enbridge Inc. CA29250N1050 |
42.03 41.51 |
41.79 42.03 |
0.53 1.26 |
11:20:49 19.09.2025 |
1.40 3.51 |
0.00 0.00 |
4.19 11.26 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.60 32.80 |
32.60 32.60 |
-0.20 -0.61 |
08:01:01 19.09.2025 |
-0.20 -0.61 |
0.00 0.00 |
2.60 8.67 |
||
|
Iamgold Corp CA4509131088 |
9.55 9.34 |
9.32 9.55 |
0.21 2.25 |
16:15:49 19.09.2025 |
2.93 45.41 |
0.00 0.00 |
4.51 92.76 |
||
|
Imperial Oil Ltd CA4530384086 |
79.10 80.08 |
79.10 79.48 |
-0.98 -1.22 |
16:38:29 19.09.2025 |
8.28 11.81 |
0.00 0.00 |
18.34 30.55 |
||
|
Magna Inc CA5592224011 |
40.00 39.60 |
40.00 40.04 |
0.40 1.01 |
15:41:38 19.09.2025 |
7.13 21.94 |
0.00 0.00 |
2.33 6.25 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.00 26.21 |
26.50 27.00 |
0.79 3.01 |
16:54:25 19.09.2025 |
-0.01 -0.04 |
0.00 0.00 |
1.53 6.07 |
||
|
National Bank of Canada CA6330671034 |
92.34 92.60 |
92.34 92.34 |
-0.26 -0.28 |
08:01:01 19.09.2025 |
2.86 3.32 |
0.00 0.00 |
5.60 6.71 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.52 47.53 |
47.52 47.52 |
-0.01 -0.02 |
08:00:09 19.09.2025 |
-6.54 -12.10 |
0.00 0.00 |
5.82 13.96 |
||
|
Open Text Corp. CA6837151068 |
31.58 31.07 |
31.58 31.58 |
0.51 1.64 |
08:30:54 19.09.2025 |
5.19 21.24 |
0.00 0.00 |
0.90 3.13 |
||
|
Royal Bank of Canada CA7800871021 |
125.00 122.64 |
122.52 128.00 |
2.36 1.92 |
17:32:39 19.09.2025 |
12.20 10.91 |
0.00 0.00 |
14.00 12.73 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.20 54.78 |
54.56 55.20 |
0.42 0.77 |
16:27:24 19.09.2025 |
6.47 13.58 |
0.00 0.00 |
7.32 15.63 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 50.00 |
49.60 49.60 |
-0.40 -0.80 |
08:02:01 19.09.2025 |
-4.50 -8.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Suncor Energy Inc. CA8672241079 |
36.11 36.13 |
36.11 36.11 |
-0.02 -0.06 |
08:01:01 19.09.2025 |
-0.49 -1.40 |
0.00 0.00 |
1.69 5.14 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
33.27 33.62 |
33.27 33.27 |
-0.35 -1.04 |
08:01:01 19.09.2025 |
2.76 8.26 |
0.00 0.00 |
-5.74 -13.69 |
||
|
Telus CorpShs CA87971M1032 |
13.40 13.30 |
13.20 13.40 |
0.10 0.75 |
17:00:01 19.09.2025 |
-0.40 -2.82 |
0.00 0.00 |
-1.30 -8.61 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.39 66.39 |
66.39 66.39 |
0.00 0.00 |
08:01:01 19.09.2025 |
4.37 7.14 |
0.00 0.00 |
9.24 16.41 |
||
|
TransAlta Corp. CA89346D1078 |
11.33 11.00 |
11.33 11.33 |
0.33 3.00 |
08:01:01 19.09.2025 |
0.61 6.10 |
0.00 0.00 |
2.55 31.57 |
