S&P/TSX Composite Index 998291 / XC0009693034
29’912.19
Pkt
43.60
Pkt
0.15
%
22:46:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
145.40 138.75 |
142.05 145.50 |
6.65 4.79 |
21:55:01 10.11.2025 |
22.05 18.85 |
0.00 0.00 |
61.15 78.50 |
||
|
Bank of Montreal CA0636711016 |
106.75 106.25 |
106.75 106.75 |
0.50 0.47 |
08:08:48 10.11.2025 |
9.59 9.94 |
0.00 0.00 |
19.85 23.03 |
||
|
Barrick Mining Corp. CA06849F1080 |
30.39 28.56 |
29.46 30.65 |
1.83 6.41 |
20:49:30 10.11.2025 |
8.81 44.72 |
0.00 0.00 |
11.37 66.32 |
||
|
Bausch Health CA0717341071 |
5.48 5.52 |
5.48 5.48 |
-0.05 -0.82 |
08:12:03 10.11.2025 |
0.46 8.93 |
0.00 0.00 |
-3.41 -38.03 |
||
|
BlackBerry Ltd CA09228F1036 |
4.00 3.92 |
3.93 4.00 |
0.08 2.04 |
17:05:49 10.11.2025 |
0.84 26.29 |
0.00 0.00 |
1.98 95.94 |
||
|
Cameco Corp. CA13321L1085 |
81.37 77.57 |
81.37 83.59 |
3.80 4.90 |
19:57:56 10.11.2025 |
17.37 26.18 |
0.00 0.00 |
36.17 76.05 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.70 72.69 |
73.24 73.70 |
1.01 1.39 |
17:01:11 10.11.2025 |
9.87 15.86 |
0.00 0.00 |
12.69 21.35 |
||
|
Canadian National Railway Co. CA1363751027 |
81.96 81.68 |
81.84 83.16 |
0.28 0.34 |
21:48:26 10.11.2025 |
2.22 2.72 |
0.00 0.00 |
-20.98 -20.02 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.77 27.07 |
27.77 27.77 |
0.70 2.59 |
08:00:09 10.11.2025 |
-0.35 -1.27 |
0.00 0.00 |
-4.46 -14.11 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.70 105.50 |
104.70 105.60 |
-0.80 -0.76 |
21:48:26 10.11.2025 |
-16.40 -14.21 |
0.00 0.00 |
-2.70 -2.65 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.85 0.88 |
0.83 0.85 |
-0.03 -3.43 |
08:17:48 10.11.2025 |
-0.03 -2.73 |
0.00 0.00 |
-2.53 -73.98 |
||
|
Enbridge Inc. CA29250N1050 |
41.50 41.06 |
41.43 41.50 |
0.44 1.06 |
21:24:07 10.11.2025 |
-0.44 -1.08 |
0.00 0.00 |
1.81 4.67 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
36.80 37.40 |
36.80 36.80 |
-0.60 -1.60 |
08:08:47 10.11.2025 |
4.00 12.27 |
0.00 0.00 |
5.20 16.56 |
||
|
Iamgold Corp CA4509131088 |
11.37 10.49 |
11.21 11.38 |
0.88 8.39 |
17:23:05 10.11.2025 |
4.19 65.47 |
0.00 0.00 |
5.79 120.92 |
||
|
Imperial Oil Ltd CA4530384086 |
80.50 78.58 |
80.50 80.50 |
1.92 2.44 |
08:08:47 10.11.2025 |
2.34 3.15 |
0.00 0.00 |
11.82 18.27 |
||
|
Magna Inc CA5592224011 |
42.71 42.55 |
42.71 43.23 |
0.16 0.38 |
18:55:02 10.11.2025 |
6.31 17.50 |
0.00 0.00 |
1.94 4.80 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.98 28.21 |
28.79 28.98 |
0.77 2.73 |
15:29:01 10.11.2025 |
2.01 7.60 |
0.00 0.00 |
0.16 0.57 |
||
|
National Bank of Canada CA6330671034 |
96.98 96.16 |
96.98 96.98 |
0.82 0.85 |
08:08:47 10.11.2025 |
6.04 6.64 |
0.00 0.00 |
8.34 9.41 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.15 48.29 |
49.05 49.15 |
0.86 1.78 |
10:53:41 10.11.2025 |
-3.58 -6.99 |
0.00 0.00 |
0.46 0.98 |
||
|
Open Text Corp. CA6837151068 |
29.62 31.05 |
29.62 29.62 |
-1.43 -4.61 |
08:35:35 10.11.2025 |
7.46 30.29 |
0.00 0.00 |
4.70 17.16 |
||
|
Royal Bank of Canada CA7800871021 |
125.08 125.00 |
125.08 126.70 |
0.08 0.06 |
15:29:01 10.11.2025 |
15.54 13.93 |
0.00 0.00 |
12.38 10.79 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
58.07 56.68 |
57.16 58.07 |
1.39 2.45 |
19:20:00 10.11.2025 |
8.96 18.76 |
0.00 0.00 |
8.11 16.68 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 50.00 |
49.60 50.00 |
-0.40 -0.80 |
21:48:26 10.11.2025 |
0.50 0.96 |
0.00 0.00 |
-2.00 -3.67 |
||
|
Suncor Energy Inc. CA8672241079 |
37.05 36.69 |
36.86 37.37 |
0.36 0.98 |
19:53:17 10.11.2025 |
2.31 6.84 |
0.00 0.00 |
1.79 5.22 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.64 35.79 |
35.64 35.64 |
-0.15 -0.42 |
08:08:47 10.11.2025 |
7.47 26.65 |
0.00 0.00 |
-9.53 -21.16 |
||
|
Telus CorpShs CA87971M1032 |
12.60 12.60 |
12.50 12.70 |
0.00 0.00 |
21:55:01 10.11.2025 |
-1.30 -9.35 |
0.00 0.00 |
-1.40 -10.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.86 69.60 |
69.86 69.86 |
0.26 0.37 |
08:08:48 10.11.2025 |
7.01 11.15 |
0.00 0.00 |
18.24 35.34 |
||
|
TransAlta Corp. CA89346D1078 |
14.15 12.13 |
13.52 14.15 |
2.02 16.61 |
10:04:48 10.11.2025 |
4.03 39.01 |
0.00 0.00 |
4.53 46.08 |
