S&P/TSX Composite Index 998291 / XC0009693034
36’633.12
Pkt
541.51
Pkt
1.50
%
23:00:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.56 | 178.62 | 181.38 | 181.56 | 2.94 | 1.65 |
15:25 04.09.2026 |
236’633.54 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.68 | 104.38 | 105.68 | 105.68 | 1.30 | 1.25 |
08:09 04.09.2026 |
166’419.34 CHF | ||
|
Bank of Montreal CA0636711016 |
151.30 | 148.26 | 151.30 | 151.30 | 3.04 | 2.05 |
08:09 04.09.2026 |
99’087.12 CHF | ||
|
Scotiabank CA0641491075 |
80.97 | 80.58 | 80.97 | 81.40 | 0.39 | 0.48 |
15:25 04.09.2026 |
93’559.17 CHF | ||
|
Enbridge CA29250N1050 |
43.22 | 43.62 | 43.22 | 43.62 | -0.40 | -0.92 |
16:44 04.09.2026 |
88’643.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
101.20 | 99.19 | 101.20 | 101.20 | 2.01 | 2.03 |
08:09 04.09.2026 |
88’294.73 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
176.50 | 178.25 | 174.35 | 179.20 | -1.75 | -0.98 |
21:55 04.09.2026 |
84’482.14 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.36 | 44.17 | 43.36 | 43.36 | -0.81 | -1.82 |
08:09 04.09.2026 |
84’222.99 CHF | ||
|
Suncor Energy CA8672241079 |
57.73 | 58.51 | 57.73 | 58.20 | -0.78 | -1.33 |
15:20 04.09.2026 |
63’782.43 CHF | ||
|
Canadian National Railway CA1363751027 |
106.25 | 106.05 | 105.55 | 106.25 | 0.20 | 0.19 |
21:41 04.09.2026 |
60’437.44 CHF | ||
|
Barrick Mining CA06849F1080 |
38.65 | 38.95 | 38.20 | 39.50 | -0.30 | -0.77 |
18:13 04.09.2026 |
59’668.55 CHF | ||
|
Manulife Financial CA56501R1064 |
38.04 | 37.30 | 38.04 | 38.13 | 0.74 | 1.98 |
15:25 04.09.2026 |
59’589.80 CHF | ||
|
Imperial Oil CA4530384086 |
112.35 | 114.30 | 112.35 | 112.35 | -1.95 | -1.71 |
08:09 04.09.2026 |
50’395.52 CHF | ||
|
National Bank of Canada CA6330671034 |
135.75 | 133.10 | 135.75 | 135.75 | 2.65 | 1.99 |
08:09 04.09.2026 |
49’407.62 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.96 | 56.26 | 56.96 | 56.96 | 0.70 | 1.24 |
08:09 04.09.2026 |
48’489.06 CHF | ||
|
Sun Life Financial CA8667961053 |
69.16 | 67.88 | 68.72 | 69.16 | 1.28 | 1.89 |
21:41 04.09.2026 |
36’545.44 CHF | ||
|
Cameco CA13321L1085 |
86.80 | 86.64 | 86.50 | 87.26 | 0.16 | 0.18 |
20:50 04.09.2026 |
35’556.97 CHF | ||
|
Nutrien CA67077M1086 |
68.56 | 68.92 | 68.00 | 69.44 | -0.36 | -0.52 |
15:01 04.09.2026 |
30’731.17 CHF | ||
|
Teck Resources CA8787422044 |
59.14 | 57.40 | 59.14 | 59.14 | 1.74 | 3.03 |
08:09 04.09.2026 |
27’457.21 CHF | ||
|
Magna CA5592224011 |
57.50 | 56.52 | 57.50 | 57.50 | 0.98 | 1.73 |
08:09 04.09.2026 |
14’819.25 CHF | ||
|
Telus CorpShs CA87971M1032 |
8.04 | 8.08 | 7.83 | 8.07 | -0.04 | -0.46 |
21:55 04.09.2026 |
12’457.21 CHF | ||
|
Iamgold CA4509131088 |
17.85 | 18.30 | 17.85 | 17.85 | -0.45 | -2.46 |
08:02 04.09.2026 |
9’477.76 CHF | ||
|
Canadian Tire CA1366812024 |
118.90 | 118.30 | 118.30 | 118.90 | 0.60 | 0.51 |
21:41 04.09.2026 |
5’862.37 CHF | ||
|
Open Text CA6837151068 |
21.05 | 20.20 | 21.05 | 21.05 | 0.85 | 4.21 |
08:25 04.09.2026 |
4’695.15 CHF | ||
|
BlackBerry CA09228F1036 |
6.59 | 6.61 | 6.59 | 6.67 | -0.02 | -0.23 |
15:22 04.09.2026 |
3’651.15 CHF | ||
|
TransAlta CA89346D1078 |
10.06 | 10.13 | 10.06 | 10.06 | -0.07 | -0.69 |
08:09 04.09.2026 |
3’064.88 CHF | ||
|
Bausch Health CA0717341071 |
5.53 | 5.40 | 5.53 | 5.53 | 0.13 | 2.41 |
08:02 04.09.2026 |
1’983.83 CHF | ||
|
Dorel Industries CA25822C2058 |
0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 2.63 |
08:09 04.09.2026 |
32.26 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
