S&P/TSX Composite Index 998291 / XC0009693034
29’453.53
Pkt
131.87
Pkt
0.45
%
23:24:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
125.00 | 122.64 | 122.52 | 128.00 | 2.36 | 1.92 |
17:32 19.09.2025 |
162’873.24 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
66.39 | 66.39 | 66.39 | 66.39 | 0.00 | 0.00 |
08:01 19.09.2025 |
106’043.99 CHF | ||
|
Enbridge CA29250N1050 |
42.03 | 41.51 | 41.79 | 42.03 | 0.53 | 1.26 |
11:20 19.09.2025 |
84’806.54 CHF | ||
|
Bank of Montreal CA0636711016 |
109.60 | 110.00 | 109.40 | 109.60 | -0.40 | -0.36 |
13:28 19.09.2025 |
73’607.21 CHF | ||
|
Scotiabank CA0641491075 |
55.20 | 54.78 | 54.56 | 55.20 | 0.42 | 0.77 |
16:27 19.09.2025 |
63’603.64 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
135.70 | 129.40 | 130.55 | 135.70 | 6.30 | 4.87 |
17:21 19.09.2025 |
61’025.40 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.98 | 67.82 | 67.98 | 67.98 | 0.16 | 0.24 |
08:01 19.09.2025 |
59’080.90 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.22 | 27.74 | 27.22 | 27.22 | -0.52 | -1.87 |
08:01 19.09.2025 |
54’238.08 CHF | ||
|
Canadian National Railway CA1363751027 |
79.04 | 79.40 | 79.04 | 79.04 | -0.36 | -0.45 |
08:02 19.09.2025 |
46’794.32 CHF | ||
|
Manulife Financial CA56501R1064 |
27.00 | 26.21 | 26.50 | 27.00 | 0.79 | 3.01 |
16:54 19.09.2025 |
41’731.47 CHF | ||
|
Suncor Energy CA8672241079 |
36.11 | 36.13 | 36.11 | 36.11 | -0.02 | -0.06 |
08:01 19.09.2025 |
41’191.52 CHF | ||
|
Barrick Mining CA06849F1080 |
27.83 | 25.50 | 25.43 | 27.83 | 2.33 | 9.14 |
17:35 19.09.2025 |
39’873.25 CHF | ||
|
Imperial Oil CA4530384086 |
79.10 | 80.08 | 79.10 | 79.48 | -0.98 | -1.22 |
16:38 19.09.2025 |
38’108.80 CHF | ||
|
National Bank of Canada CA6330671034 |
92.34 | 92.60 | 92.34 | 92.34 | -0.26 | -0.28 |
08:01 19.09.2025 |
33’899.92 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.60 | 32.80 | 32.60 | 32.60 | -0.20 | -0.61 |
08:01 19.09.2025 |
28’317.79 CHF | ||
|
Cameco CA13321L1085 |
71.60 | 70.40 | 70.18 | 71.60 | 1.20 | 1.70 |
16:51 19.09.2025 |
28’229.05 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 50.00 | 49.60 | 49.60 | -0.40 | -0.80 |
08:02 19.09.2025 |
26’304.78 CHF | ||
|
Nutrien CA67077M1086 |
47.52 | 47.53 | 47.52 | 47.52 | -0.01 | -0.02 |
08:00 19.09.2025 |
21’817.30 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.40 | 13.30 | 13.20 | 13.40 | 0.10 | 0.75 |
17:00 19.09.2025 |
19’541.06 CHF | ||
|
Teck Resources CA8787422044 |
33.27 | 33.62 | 33.27 | 33.27 | -0.35 | -1.04 |
08:01 19.09.2025 |
15’350.12 CHF | ||
|
Magna CA5592224011 |
40.00 | 39.60 | 40.00 | 40.04 | 0.40 | 1.01 |
15:41 19.09.2025 |
10’438.85 CHF | ||
|
Open Text CA6837151068 |
31.58 | 31.07 | 31.58 | 31.58 | 0.51 | 1.64 |
08:30 19.09.2025 |
7’389.43 CHF | ||
|
Canadian Tire CA1366812024 |
104.20 | 102.80 | 102.50 | 104.20 | 1.40 | 1.36 |
13:15 19.09.2025 |
5’238.11 CHF | ||
|
Iamgold CA4509131088 |
9.55 | 9.34 | 9.32 | 9.55 | 0.21 | 2.25 |
16:15 19.09.2025 |
5’035.20 CHF | ||
|
TransAlta CA89346D1078 |
11.33 | 11.00 | 11.33 | 11.33 | 0.33 | 3.00 |
08:01 19.09.2025 |
3’084.43 CHF | ||
|
Bausch Health CA0717341071 |
5.59 | 5.55 | 5.59 | 5.59 | 0.04 | 0.70 |
08:06 19.09.2025 |
2’003.90 CHF | ||
|
BlackBerry CA09228F1036 |
3.54 | 3.39 | 3.54 | 3.54 | 0.15 | 4.34 |
08:01 19.09.2025 |
1’891.29 CHF | ||
|
Dorel Industries CA25822C2058 |
0.85 | 0.78 | 0.85 | 0.85 | 0.08 | 9.68 |
08:00 19.09.2025 |
24.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
