S&P/TSX Composite Index 998291 / XC0009693034
33’256.83
Pkt
233.51
Pkt
0.71
%
22:41:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
148.32 | 145.78 | 146.86 | 148.32 | 2.54 | 1.74 |
15:25 11.02.2026 |
187’221.37 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
82.56 | 82.17 | 82.56 | 82.56 | 0.39 | 0.47 |
08:00 11.02.2026 |
127’315.57 CHF | ||
|
Enbridge CA29250N1050 |
43.20 | 42.77 | 42.81 | 43.20 | 0.44 | 1.02 |
15:34 11.02.2026 |
84’699.15 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
181.45 | 178.00 | 178.95 | 182.95 | 3.45 | 1.94 |
14:33 11.02.2026 |
80’801.80 CHF | ||
|
Bank of Montreal CA0636711016 |
121.75 | 121.00 | 121.75 | 121.75 | 0.75 | 0.62 |
08:00 11.02.2026 |
78’741.51 CHF | ||
|
Scotiabank CA0641491075 |
65.70 | 65.37 | 65.27 | 65.70 | 0.33 | 0.50 |
16:00 11.02.2026 |
73’659.95 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
82.01 | 81.92 | 82.01 | 82.01 | 0.09 | 0.11 |
08:00 11.02.2026 |
69’705.98 CHF | ||
|
Canadian Natural Resources CA1363851017 |
33.28 | 33.04 | 32.66 | 33.28 | 0.24 | 0.73 |
15:11 11.02.2026 |
62’616.27 CHF | ||
|
Barrick Mining CA06849F1080 |
39.60 | 39.59 | 39.46 | 40.55 | 0.01 | 0.03 |
16:12 11.02.2026 |
60’414.41 CHF | ||
|
Suncor Energy CA8672241079 |
45.60 | 45.66 | 45.60 | 45.60 | -0.06 | -0.13 |
08:00 11.02.2026 |
49’908.83 CHF | ||
|
Manulife Financial CA56501R1064 |
32.25 | 31.80 | 32.03 | 32.25 | 0.45 | 1.42 |
15:25 11.02.2026 |
49’171.26 CHF | ||
|
Canadian National Railway CA1363751027 |
90.06 | 89.40 | 88.44 | 90.20 | 0.66 | 0.74 |
16:00 11.02.2026 |
48’484.67 CHF | ||
|
Imperial Oil CA4530384086 |
95.70 | 95.52 | 95.70 | 95.70 | 0.18 | 0.19 |
08:00 11.02.2026 |
43’506.53 CHF | ||
|
Cameco CA13321L1085 |
101.82 | 99.93 | 99.67 | 101.82 | 1.89 | 1.89 |
15:34 11.02.2026 |
40’305.94 CHF | ||
|
National Bank of Canada CA6330671034 |
107.20 | 106.45 | 107.20 | 107.20 | 0.75 | 0.70 |
08:00 11.02.2026 |
37’854.83 CHF | ||
|
Great-West Lifeco CA39138C1068 |
37.20 | 36.80 | 37.20 | 37.20 | 0.40 | 1.09 |
08:00 11.02.2026 |
30’593.85 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:02 11.02.2026 |
27’580.92 CHF | ||
|
Nutrien CA67077M1086 |
60.00 | 59.02 | 59.56 | 60.76 | 0.98 | 1.66 |
13:01 11.02.2026 |
25’994.23 CHF | ||
|
Teck Resources CA8787422044 |
48.75 | 48.70 | 48.75 | 48.75 | 0.05 | 0.10 |
08:00 11.02.2026 |
21’692.81 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.20 | 11.90 | 11.80 | 12.20 | 0.30 | 2.52 |
11:40 11.02.2026 |
16’912.17 CHF | ||
|
Magna CA5592224011 |
48.59 | 46.86 | 47.05 | 48.59 | 1.73 | 3.69 |
15:53 11.02.2026 |
11’775.28 CHF | ||
|
Iamgold CA4509131088 |
18.40 | 18.00 | 18.19 | 18.48 | 0.40 | 2.22 |
16:11 11.02.2026 |
9’710.72 CHF | ||
|
Canadian Tire CA1366812024 |
110.30 | 110.50 | 110.30 | 110.30 | -0.20 | -0.18 |
08:02 11.02.2026 |
5’373.41 CHF | ||
|
Open Text CA6837151068 |
21.77 | 21.40 | 21.77 | 21.77 | 0.37 | 1.73 |
08:39 11.02.2026 |
4’873.97 CHF | ||
|
TransAlta CA89346D1078 |
11.04 | 11.32 | 11.04 | 11.04 | -0.28 | -2.47 |
08:00 11.02.2026 |
3’095.96 CHF | ||
|
Bausch Health CA0717341071 |
4.91 | 4.74 | 4.91 | 4.91 | 0.17 | 3.50 |
08:05 11.02.2026 |
1’706.67 CHF | ||
|
BlackBerry CA09228F1036 |
2.93 | 2.88 | 2.93 | 2.93 | 0.05 | 1.77 |
08:00 11.02.2026 |
1’569.55 CHF | ||
|
Dorel Industries CA25822C2058 |
1.15 | 1.17 | 1.15 | 1.15 | -0.02 | -1.71 |
08:02 11.02.2026 |
35.49 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
