S&P/TSX Composite Index 998291 / XC0009693034
35’485.11
Pkt
116.03
Pkt
0.33
%
22:40:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
184.12 | 183.36 | 183.84 | 185.30 | 0.76 | 0.41 |
09:55 23.07.2026 |
239’370.60 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.60 | 105.06 | 105.60 | 105.60 | 0.54 | 0.51 |
08:02 23.07.2026 |
166’196.70 CHF | ||
|
Bank of Montreal CA0636711016 |
155.78 | 155.78 | 155.78 | 155.78 | 0.00 | 0.00 |
08:02 23.07.2026 |
103’016.37 CHF | ||
|
Enbridge CA29250N1050 |
49.92 | 49.09 | 49.33 | 49.92 | 0.83 | 1.69 |
09:54 23.07.2026 |
98’885.22 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.34 | 102.22 | 102.34 | 102.34 | 0.12 | 0.12 |
08:02 23.07.2026 |
88’819.34 CHF | ||
|
Scotiabank CA0641491075 |
76.89 | 76.38 | 76.28 | 76.89 | 0.51 | 0.67 |
12:49 23.07.2026 |
87’969.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.12 | 39.90 | 40.12 | 40.12 | 0.23 | 0.56 |
08:02 23.07.2026 |
76’191.17 CHF | ||
|
Canadian National Railway CA1363751027 |
112.20 | 112.35 | 111.15 | 112.20 | -0.15 | -0.13 |
13:31 23.07.2026 |
62’973.47 CHF | ||
|
Suncor Energy CA8672241079 |
58.04 | 56.10 | 57.46 | 58.04 | 1.94 | 3.46 |
14:11 23.07.2026 |
61’364.23 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
128.05 | 128.25 | 127.50 | 128.55 | -0.20 | -0.16 |
13:23 23.07.2026 |
58’903.09 CHF | ||
|
Manulife Financial CA56501R1064 |
37.32 | 37.33 | 37.32 | 37.41 | -0.02 | -0.04 |
09:55 23.07.2026 |
58’320.89 CHF | ||
|
National Bank of Canada CA6330671034 |
141.55 | 141.10 | 141.55 | 141.55 | 0.45 | 0.32 |
08:02 23.07.2026 |
51’022.93 CHF | ||
|
Barrick Mining CA06849F1080 |
32.80 | 32.90 | 32.50 | 32.80 | -0.10 | -0.30 |
13:19 23.07.2026 |
49’770.85 CHF | ||
|
Imperial Oil CA4530384086 |
109.80 | 108.35 | 109.80 | 109.80 | 1.45 | 1.34 |
08:02 23.07.2026 |
49’121.02 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.22 | 57.28 | 57.22 | 57.22 | -0.06 | -0.10 |
08:02 23.07.2026 |
48’285.96 CHF | ||
|
Sun Life Financial CA8667961053 |
70.30 | 70.16 | 70.30 | 70.30 | 0.14 | 0.20 |
08:01 23.07.2026 |
36’604.06 CHF | ||
|
Cameco CA13321L1085 |
79.18 | 79.60 | 79.18 | 79.60 | -0.42 | -0.53 |
14:10 23.07.2026 |
31’516.01 CHF | ||
|
Nutrien CA67077M1086 |
59.56 | 58.62 | 59.56 | 59.56 | 0.94 | 1.60 |
08:02 23.07.2026 |
26’163.37 CHF | ||
|
Teck Resources CA8787422044 |
53.00 | 49.40 | 49.87 | 53.00 | 3.60 | 7.29 |
14:09 23.07.2026 |
22’723.37 CHF | ||
|
Magna CA5592224011 |
58.84 | 59.56 | 58.84 | 58.84 | -0.72 | -1.21 |
08:02 23.07.2026 |
15’100.42 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.54 | 8.38 | 8.39 | 9.54 | 1.16 | 13.78 |
13:21 23.07.2026 |
13’102.47 CHF | ||
|
Iamgold CA4509131088 |
13.22 | 13.12 | 13.09 | 13.22 | 0.10 | 0.76 |
10:52 23.07.2026 |
7’048.33 CHF | ||
|
Canadian Tire CA1366812024 |
122.10 | 121.70 | 122.10 | 122.10 | 0.40 | 0.33 |
08:01 23.07.2026 |
5’969.37 CHF | ||
|
Open Text CA6837151068 |
19.23 | 19.73 | 19.23 | 19.23 | -0.50 | -2.53 |
08:37 23.07.2026 |
4’507.44 CHF | ||
|
BlackBerry CA09228F1036 |
7.80 | 7.73 | 7.76 | 7.80 | 0.08 | 0.97 |
11:06 23.07.2026 |
4’299.11 CHF | ||
|
TransAlta CA89346D1078 |
12.17 | 12.15 | 12.17 | 12.17 | 0.03 | 0.21 |
08:02 23.07.2026 |
3’603.26 CHF | ||
|
Bausch Health CA0717341071 |
3.72 | 3.70 | 3.72 | 3.72 | 0.02 | 0.54 |
08:03 23.07.2026 |
1’378.39 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 0.96 | 1.00 | 1.00 | 0.05 | 4.71 |
08:02 23.07.2026 |
31.47 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
