S&P/TSX Composite Index 998291 / XC0009693034
31’887.52
Pkt
-495.08
Pkt
-1.53
%
21:38:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
137.92 | 140.60 | 137.92 | 138.94 | -2.68 | -1.91 |
15:25 27.03.2026 |
176’488.30 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.63 | 81.14 | 80.63 | 80.63 | -0.51 | -0.63 |
08:01 27.03.2026 |
123’205.88 CHF | ||
|
Enbridge CA29250N1050 |
47.65 | 47.41 | 47.28 | 47.81 | 0.24 | 0.51 |
15:08 27.03.2026 |
95’099.07 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.00 | 42.97 | 42.11 | 43.25 | 0.03 | 0.07 |
18:51 27.03.2026 |
83’283.15 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
167.65 | 162.80 | 162.55 | 168.15 | 4.85 | 2.98 |
21:55 27.03.2026 |
77’244.73 CHF | ||
|
Bank of Montreal CA0636711016 |
114.80 | 118.15 | 114.80 | 114.80 | -3.35 | -2.84 |
08:01 27.03.2026 |
74’295.38 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
81.30 | 83.72 | 81.30 | 81.30 | -2.42 | -2.89 |
08:01 27.03.2026 |
68’653.81 CHF | ||
|
Scotiabank CA0641491075 |
59.08 | 59.97 | 59.08 | 59.71 | -0.89 | -1.48 |
15:25 27.03.2026 |
66’658.46 CHF | ||
|
Suncor Energy CA8672241079 |
55.86 | 56.42 | 55.86 | 55.86 | -0.56 | -0.99 |
08:01 27.03.2026 |
63’106.46 CHF | ||
|
Barrick Mining CA06849F1080 |
33.20 | 32.48 | 32.65 | 33.62 | 0.72 | 2.22 |
18:20 27.03.2026 |
51’452.63 CHF | ||
|
Imperial Oil CA4530384086 |
113.35 | 113.60 | 111.10 | 113.35 | -0.25 | -0.22 |
20:46 27.03.2026 |
50’381.64 CHF | ||
|
Canadian National Railway CA1363751027 |
88.00 | 87.58 | 88.00 | 88.00 | 0.42 | 0.48 |
08:02 27.03.2026 |
49’488.48 CHF | ||
|
Manulife Financial CA56501R1064 |
29.56 | 30.12 | 29.56 | 29.87 | -0.56 | -1.86 |
15:25 27.03.2026 |
45’047.30 CHF | ||
|
National Bank of Canada CA6330671034 |
112.30 | 112.95 | 112.30 | 112.30 | -0.65 | -0.58 |
08:01 27.03.2026 |
39’508.32 CHF | ||
|
Cameco CA13321L1085 |
90.02 | 91.86 | 88.29 | 92.55 | -1.84 | -2.00 |
20:37 27.03.2026 |
36’116.54 CHF | ||
|
Great-West Lifeco CA39138C1068 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
08:01 27.03.2026 |
32’978.15 CHF | ||
|
Nutrien CA67077M1086 |
65.08 | 63.96 | 64.18 | 65.08 | 1.12 | 1.75 |
16:53 27.03.2026 |
29’049.68 CHF | ||
|
Sun Life Financial CA8667961053 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
27’143.75 CHF | ||
|
Teck Resources CA8787422044 |
42.11 | 43.04 | 42.11 | 42.11 | -0.93 | -2.16 |
08:01 27.03.2026 |
18’968.05 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.90 | 11.50 | 10.60 | 11.70 | -0.60 | -5.22 |
21:55 27.03.2026 |
15’908.38 CHF | ||
|
Magna CA5592224011 |
48.01 | 48.30 | 48.01 | 48.01 | -0.29 | -0.60 |
08:00 27.03.2026 |
12’098.91 CHF | ||
|
Iamgold CA4509131088 |
14.70 | 15.04 | 14.70 | 14.95 | -0.34 | -2.26 |
13:22 27.03.2026 |
8’325.63 CHF | ||
|
Canadian Tire CA1366812024 |
115.50 | 114.90 | 115.50 | 115.50 | 0.60 | 0.52 |
08:02 27.03.2026 |
5’486.26 CHF | ||
|
Open Text CA6837151068 |
18.92 | 18.98 | 18.92 | 18.92 | -0.07 | -0.34 |
08:03 27.03.2026 |
4’314.17 CHF | ||
|
TransAlta CA89346D1078 |
11.17 | 11.26 | 11.17 | 11.17 | -0.09 | -0.76 |
08:01 27.03.2026 |
3’067.38 CHF | ||
|
Bausch Health CA0717341071 |
4.17 | 4.09 | 4.17 | 4.17 | 0.07 | 1.78 |
08:03 27.03.2026 |
1’488.86 CHF | ||
|
BlackBerry CA09228F1036 |
2.80 | 2.81 | 2.80 | 2.80 | -0.01 | -0.50 |
08:01 27.03.2026 |
1’485.76 CHF | ||
|
Dorel Industries CA25822C2058 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
08:00 27.03.2026 |
35.26 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
