Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

35’485.11 Pkt
116.03 Pkt
0.33 %
22:40:29

Marktkapitalisierung S&P/TSX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Royal Bank of Canada
CA7800871021
184.12 183.36 183.84 185.30 0.76 0.41 09:55
23.07.2026
239’370.60 CHF
Toronto-Dominion Bank
CA8911605092
105.60 105.06 105.60 105.60 0.54 0.51 08:02
23.07.2026
166’196.70 CHF
Bank of Montreal
CA0636711016
155.78 155.78 155.78 155.78 0.00 0.00 08:02
23.07.2026
103’016.37 CHF
Enbridge
CA29250N1050
49.92 49.09 49.33 49.92 0.83 1.69 09:54
23.07.2026
98’885.22 CHF
Canadian Imperial Bank of Commerce
CA1360691010
102.34 102.22 102.34 102.34 0.12 0.12 08:02
23.07.2026
88’819.34 CHF
Scotiabank
CA0641491075
76.89 76.38 76.28 76.89 0.51 0.67 12:49
23.07.2026
87’969.04 CHF
Canadian Natural Resources
CA1363851017
40.12 39.90 40.12 40.12 0.23 0.56 08:02
23.07.2026
76’191.17 CHF
Canadian National Railway
CA1363751027
112.20 112.35 111.15 112.20 -0.15 -0.13 13:31
23.07.2026
62’973.47 CHF
Suncor Energy
CA8672241079
58.04 56.10 57.46 58.04 1.94 3.46 14:11
23.07.2026
61’364.23 CHF
Agnico-Eagle Mines
CA0084741085
128.05 128.25 127.50 128.55 -0.20 -0.16 13:23
23.07.2026
58’903.09 CHF
Manulife Financial
CA56501R1064
37.32 37.33 37.32 37.41 -0.02 -0.04 09:55
23.07.2026
58’320.89 CHF
National Bank of Canada
CA6330671034
141.55 141.10 141.55 141.55 0.45 0.32 08:02
23.07.2026
51’022.93 CHF
Barrick Mining
CA06849F1080
32.80 32.90 32.50 32.80 -0.10 -0.30 13:19
23.07.2026
49’770.85 CHF
Imperial Oil
CA4530384086
109.80 108.35 109.80 109.80 1.45 1.34 08:02
23.07.2026
49’121.02 CHF
Great-West Lifeco
CA39138C1068
57.22 57.28 57.22 57.22 -0.06 -0.10 08:02
23.07.2026
48’285.96 CHF
Sun Life Financial
CA8667961053
70.30 70.16 70.30 70.30 0.14 0.20 08:01
23.07.2026
36’604.06 CHF
Cameco
CA13321L1085
79.18 79.60 79.18 79.60 -0.42 -0.53 14:10
23.07.2026
31’516.01 CHF
Nutrien
CA67077M1086
59.56 58.62 59.56 59.56 0.94 1.60 08:02
23.07.2026
26’163.37 CHF
Teck Resources
CA8787422044
53.00 49.40 49.87 53.00 3.60 7.29 14:09
23.07.2026
22’723.37 CHF
Magna
CA5592224011
58.84 59.56 58.84 58.84 -0.72 -1.21 08:02
23.07.2026
15’100.42 CHF
Telus CorpShs
CA87971M1032
9.54 8.38 8.39 9.54 1.16 13.78 13:21
23.07.2026
13’102.47 CHF
Iamgold
CA4509131088
13.22 13.12 13.09 13.22 0.10 0.76 10:52
23.07.2026
7’048.33 CHF
Canadian Tire
CA1366812024
122.10 121.70 122.10 122.10 0.40 0.33 08:01
23.07.2026
5’969.37 CHF
Open Text
CA6837151068
19.23 19.73 19.23 19.23 -0.50 -2.53 08:37
23.07.2026
4’507.44 CHF
BlackBerry
CA09228F1036
7.80 7.73 7.76 7.80 0.08 0.97 11:06
23.07.2026
4’299.11 CHF
TransAlta
CA89346D1078
12.17 12.15 12.17 12.17 0.03 0.21 08:02
23.07.2026
3’603.26 CHF
Bausch Health
CA0717341071
3.72 3.70 3.72 3.72 0.02 0.54 08:03
23.07.2026
1’378.39 CHF
Dorel Industries
CA25822C2058
1.00 0.96 1.00 1.00 0.05 4.71 08:02
23.07.2026
31.47 CHF
Canadian Pacific Railway
CA13645T1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Celestica
CA15101Q1081
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Shaw Communications
CA82028K2002
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-