S&P/TSX Composite Index 998291 / XC0009693034
29’912.19
Pkt
43.60
Pkt
0.15
%
22:46:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
125.08 | 125.00 | 125.08 | 126.70 | 0.08 | 0.06 |
15:29 10.11.2025 |
164’656.43 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.86 | 69.60 | 69.86 | 69.86 | 0.26 | 0.37 |
08:08 10.11.2025 |
111’388.48 CHF | ||
|
Enbridge CA29250N1050 |
41.50 | 41.06 | 41.43 | 41.50 | 0.44 | 1.06 |
21:24 10.11.2025 |
83’878.59 CHF | ||
|
Bank of Montreal CA0636711016 |
106.75 | 106.25 | 106.75 | 106.75 | 0.50 | 0.47 |
08:08 10.11.2025 |
71’348.51 CHF | ||
|
Scotiabank CA0641491075 |
58.07 | 56.68 | 57.16 | 58.07 | 1.39 | 2.45 |
19:20 10.11.2025 |
66’762.68 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
145.40 | 138.75 | 142.05 | 145.50 | 6.65 | 4.79 |
21:55 10.11.2025 |
65’367.22 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
73.70 | 72.69 | 73.24 | 73.70 | 1.01 | 1.39 |
17:01 10.11.2025 |
63’494.40 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.77 | 27.07 | 27.77 | 27.77 | 0.70 | 2.59 |
08:00 10.11.2025 |
53’274.74 CHF | ||
|
Canadian National Railway CA1363751027 |
81.96 | 81.68 | 81.84 | 83.16 | 0.28 | 0.34 |
21:48 10.11.2025 |
47’801.39 CHF | ||
|
Manulife Financial CA56501R1064 |
28.98 | 28.21 | 28.79 | 28.98 | 0.77 | 2.73 |
15:29 10.11.2025 |
45’712.96 CHF | ||
|
Barrick Mining CA06849F1080 |
30.39 | 28.56 | 29.46 | 30.65 | 1.83 | 6.41 |
20:49 10.11.2025 |
45’511.66 CHF | ||
|
Suncor Energy CA8672241079 |
37.05 | 36.69 | 36.86 | 37.37 | 0.36 | 0.98 |
19:53 10.11.2025 |
41’649.99 CHF | ||
|
Imperial Oil CA4530384086 |
80.50 | 78.58 | 80.50 | 80.50 | 1.92 | 2.44 |
08:08 10.11.2025 |
37’384.70 CHF | ||
|
National Bank of Canada CA6330671034 |
96.98 | 96.16 | 96.98 | 96.98 | 0.82 | 0.85 |
08:08 10.11.2025 |
35’295.51 CHF | ||
|
Cameco CA13321L1085 |
81.37 | 77.57 | 81.37 | 83.59 | 3.80 | 4.90 |
19:57 10.11.2025 |
32’371.62 CHF | ||
|
Great-West Lifeco CA39138C1068 |
36.80 | 37.40 | 36.80 | 36.80 | -0.60 | -1.60 |
08:08 10.11.2025 |
31’668.41 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 50.00 | 49.60 | 50.00 | -0.40 | -0.80 |
21:48 10.11.2025 |
26’526.61 CHF | ||
|
Nutrien CA67077M1086 |
49.15 | 48.29 | 49.05 | 49.15 | 0.86 | 1.78 |
10:53 10.11.2025 |
22’355.44 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.60 | 12.60 | 12.50 | 12.70 | 0.00 | 0.00 |
21:55 10.11.2025 |
18’314.66 CHF | ||
|
Teck Resources CA8787422044 |
35.64 | 35.79 | 35.64 | 35.64 | -0.15 | -0.42 |
08:08 10.11.2025 |
16’176.95 CHF | ||
|
Magna CA5592224011 |
42.71 | 42.55 | 42.71 | 43.23 | 0.16 | 0.38 |
18:55 10.11.2025 |
11’325.95 CHF | ||
|
Open Text CA6837151068 |
29.62 | 31.05 | 29.62 | 29.62 | -1.43 | -4.61 |
08:35 10.11.2025 |
7’019.82 CHF | ||
|
Iamgold CA4509131088 |
11.37 | 10.49 | 11.21 | 11.38 | 0.88 | 8.39 |
17:23 10.11.2025 |
5’880.54 CHF | ||
|
Canadian Tire CA1366812024 |
104.70 | 105.50 | 104.70 | 105.60 | -0.80 | -0.76 |
21:48 10.11.2025 |
5’277.93 CHF | ||
|
TransAlta CA89346D1078 |
14.15 | 12.13 | 13.52 | 14.15 | 2.02 | 16.61 |
10:04 10.11.2025 |
3’706.73 CHF | ||
|
BlackBerry CA09228F1036 |
4.00 | 3.92 | 3.93 | 4.00 | 0.08 | 2.04 |
17:05 10.11.2025 |
2’167.07 CHF | ||
|
Bausch Health CA0717341071 |
5.48 | 5.52 | 5.48 | 5.48 | -0.05 | -0.82 |
08:12 10.11.2025 |
1’985.84 CHF | ||
|
Dorel Industries CA25822C2058 |
0.85 | 0.88 | 0.83 | 0.85 | -0.03 | -3.43 |
08:17 10.11.2025 |
25.71 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
