S&P/TSX Composite Index 998291 / XC0009693034
35’485.11
Pkt
116.03
Pkt
0.33
%
22:40:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
183.28 | 183.36 | 183.28 | 185.30 | -0.08 | -0.04 |
15:25 23.07.2026 |
239’319.10 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.60 | 105.06 | 105.60 | 105.60 | 0.54 | 0.51 |
08:02 23.07.2026 |
166’160.94 CHF | ||
|
Bank of Montreal CA0636711016 |
155.78 | 155.78 | 155.78 | 155.78 | 0.00 | 0.00 |
08:02 23.07.2026 |
102’994.20 CHF | ||
|
Enbridge CA29250N1050 |
49.85 | 49.09 | 49.33 | 49.92 | 0.76 | 1.55 |
15:21 23.07.2026 |
98’863.94 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.34 | 102.22 | 102.34 | 102.34 | 0.12 | 0.12 |
08:02 23.07.2026 |
88’800.23 CHF | ||
|
Scotiabank CA0641491075 |
75.70 | 76.38 | 75.70 | 76.89 | -0.68 | -0.89 |
17:23 23.07.2026 |
87’950.11 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.12 | 39.90 | 40.12 | 40.12 | 0.23 | 0.56 |
08:02 23.07.2026 |
76’174.78 CHF | ||
|
Canadian National Railway CA1363751027 |
112.20 | 112.35 | 111.15 | 112.20 | -0.15 | -0.13 |
13:31 23.07.2026 |
62’959.92 CHF | ||
|
Suncor Energy CA8672241079 |
58.04 | 56.10 | 57.46 | 58.04 | 1.94 | 3.46 |
14:11 23.07.2026 |
61’351.02 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
125.50 | 128.25 | 125.50 | 128.55 | -2.75 | -2.14 |
18:00 23.07.2026 |
58’890.42 CHF | ||
|
Manulife Financial CA56501R1064 |
37.23 | 37.33 | 37.23 | 37.58 | -0.11 | -0.28 |
15:25 23.07.2026 |
58’308.34 CHF | ||
|
National Bank of Canada CA6330671034 |
141.55 | 141.10 | 141.55 | 141.55 | 0.45 | 0.32 |
08:02 23.07.2026 |
51’011.95 CHF | ||
|
Barrick Mining CA06849F1080 |
32.40 | 32.90 | 32.40 | 32.80 | -0.50 | -1.52 |
17:08 23.07.2026 |
49’760.14 CHF | ||
|
Imperial Oil CA4530384086 |
109.80 | 108.35 | 109.80 | 109.80 | 1.45 | 1.34 |
08:02 23.07.2026 |
49’110.45 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.22 | 57.28 | 57.22 | 57.22 | -0.06 | -0.10 |
08:02 23.07.2026 |
48’275.57 CHF | ||
|
Sun Life Financial CA8667961053 |
70.30 | 70.16 | 70.30 | 70.30 | 0.14 | 0.20 |
08:01 23.07.2026 |
36’596.19 CHF | ||
|
Cameco CA13321L1085 |
77.60 | 79.60 | 77.60 | 79.60 | -2.00 | -2.51 |
17:12 23.07.2026 |
31’509.23 CHF | ||
|
Nutrien CA67077M1086 |
60.98 | 58.62 | 59.56 | 61.10 | 2.36 | 4.03 |
16:34 23.07.2026 |
26’157.74 CHF | ||
|
Teck Resources CA8787422044 |
53.00 | 49.40 | 49.87 | 53.00 | 3.60 | 7.29 |
14:09 23.07.2026 |
22’718.48 CHF | ||
|
Magna CA5592224011 |
58.00 | 59.56 | 58.00 | 58.84 | -1.56 | -2.62 |
17:24 23.07.2026 |
15’097.17 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.69 | 8.38 | 8.39 | 9.69 | 1.31 | 15.61 |
15:26 23.07.2026 |
13’099.65 CHF | ||
|
Iamgold CA4509131088 |
13.22 | 13.12 | 13.09 | 13.22 | 0.10 | 0.76 |
10:52 23.07.2026 |
7’046.81 CHF | ||
|
Canadian Tire CA1366812024 |
122.10 | 121.70 | 122.10 | 122.10 | 0.40 | 0.33 |
08:01 23.07.2026 |
5’968.08 CHF | ||
|
Open Text CA6837151068 |
19.23 | 19.73 | 19.23 | 19.23 | -0.50 | -2.53 |
08:37 23.07.2026 |
4’506.47 CHF | ||
|
BlackBerry CA09228F1036 |
7.52 | 7.73 | 7.52 | 7.80 | -0.21 | -2.72 |
18:07 23.07.2026 |
4’298.18 CHF | ||
|
TransAlta CA89346D1078 |
12.17 | 12.15 | 12.17 | 12.17 | 0.03 | 0.21 |
08:02 23.07.2026 |
3’602.48 CHF | ||
|
Bausch Health CA0717341071 |
3.72 | 3.70 | 3.72 | 3.72 | 0.02 | 0.54 |
08:03 23.07.2026 |
1’378.09 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 0.96 | 1.00 | 1.00 | 0.05 | 4.71 |
08:02 23.07.2026 |
31.47 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
