Agnico-Eagle Mines Ltd.
CA0084741085
|
158.05
156.60
|
158.85
153.95
|
|
1.45
0.93
|
17:00:03
11.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
156.88
156.52
|
156.88
156.88
|
|
0.36
0.23
|
08:01:22
11.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.10
35.50
|
35.45
35.05
|
|
-0.40
-1.13
|
15:59:28
11.08.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.22
5.62
|
5.22
5.22
|
|
-0.40
-7.12
|
08:07:14
11.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.63
7.82
|
7.63
7.63
|
|
-0.19
-2.37
|
08:01:22
11.08.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
85.76
84.78
|
85.76
84.40
|
|
0.98
1.16
|
16:01:49
11.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.90
102.42
|
102.90
102.90
|
|
0.48
0.47
|
08:01:22
11.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
106.85
108.05
|
106.85
106.85
|
|
-1.20
-1.11
|
08:36:06
11.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.52
40.10
|
41.52
40.53
|
|
1.42
3.54
|
15:24:45
11.08.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
125.60
126.00
|
125.60
125.60
|
|
-0.40
-0.32
|
08:01:34
11.08.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:02:51
11.08.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
44.91
44.58
|
45.16
44.48
|
|
0.34
0.75
|
15:10:25
11.08.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
56.92
56.58
|
56.92
56.92
|
|
0.34
0.60
|
08:02:39
11.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.60
16.09
|
15.80
15.60
|
|
-0.49
-3.05
|
14:02:34
11.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
111.05
107.80
|
111.05
111.05
|
|
3.25
3.01
|
08:01:22
11.08.2026
|
Handeln
|
Magna Inc
CA5592224011
|
60.36
60.52
|
60.36
60.36
|
|
-0.16
-0.26
|
08:02:50
11.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.13
38.09
|
38.13
38.04
|
|
0.04
0.11
|
15:25:02
11.08.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
141.20
140.75
|
141.20
141.20
|
|
0.45
0.32
|
08:01:22
11.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
57.50
56.58
|
57.60
57.42
|
|
0.92
1.63
|
13:00:13
11.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
21.33
21.51
|
21.33
21.33
|
|
-0.18
-0.84
|
08:28:21
11.08.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
182.50
181.82
|
182.88
181.24
|
|
0.68
0.37
|
15:25:02
11.08.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
77.05
76.95
|
77.05
76.42
|
|
0.10
0.13
|
15:33:01
11.08.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
72.30
70.80
|
72.30
70.82
|
|
1.50
2.12
|
08:39:00
11.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
53.92
51.61
|
53.92
53.92
|
|
2.31
4.48
|
08:01:21
11.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
57.52
57.34
|
57.52
57.52
|
|
0.18
0.31
|
08:01:22
11.08.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
8.12
7.87
|
8.12
7.77
|
|
0.26
3.25
|
17:00:03
11.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.58
104.78
|
104.58
104.58
|
|
-0.20
-0.19
|
08:01:22
11.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.54
10.65
|
10.54
10.54
|
|
-0.11
-0.99
|
08:01:22
11.08.2026
|
Handeln
|