Scale 30 38848976 / DE000A2GYJT2
1’254.29
Pkt
-2.66
Pkt
-0.21
%
14:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.00 53.40 |
53.10 54.00 |
0.60 1.12 |
10:45:55 12.05.2026 |
17.50 51.47 |
0.00 0.00 |
19.70 61.95 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.55 20.00 |
19.50 19.55 |
-0.45 -2.25 |
09:55:02 12.05.2026 |
0.55 2.99 |
0.00 0.00 |
2.95 18.44 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:03:20 12.05.2026 |
-0.12 -5.83 |
0.00 0.00 |
-0.64 -24.81 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.70 75.00 |
75.70 75.70 |
0.70 0.93 |
08:05:37 12.05.2026 |
5.40 7.63 |
0.00 0.00 |
19.90 35.35 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
98.90 94.00 |
96.10 98.90 |
4.90 5.21 |
12:14:15 12.05.2026 |
34.50 60.21 |
0.00 0.00 |
56.50 160.06 |
||
|
FinLab AG DE0001218063 |
13.10 13.70 |
13.10 13.10 |
-0.60 -4.38 |
09:10:01 12.05.2026 |
-1.80 -11.61 |
0.00 0.00 |
-0.41 -2.90 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.34 30.56 |
30.16 30.48 |
-0.22 -0.72 |
10:32:34 12.05.2026 |
-7.98 -20.38 |
-0.72 -2.26 |
6.68 27.27 |
||
|
Formycon AG DE000A1EWVY8 |
18.76 18.68 |
18.76 18.76 |
0.08 0.43 |
08:03:20 12.05.2026 |
-4.70 -20.26 |
-3.00 -11.21 |
-5.95 -24.34 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.20 20.90 |
21.20 21.40 |
0.30 1.44 |
09:15:01 12.05.2026 |
-0.60 -2.54 |
0.00 0.00 |
1.60 7.48 |
||
|
LAIQON AG DE000A12UP29 |
4.41 4.71 |
4.41 4.57 |
-0.30 -6.37 |
09:52:29 12.05.2026 |
0.28 6.05 |
0.00 0.00 |
1.20 32.35 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:08 12.05.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.80 38.15 |
37.80 38.25 |
-0.35 -0.92 |
09:15:01 12.05.2026 |
-3.15 -7.38 |
0.00 0.00 |
-18.65 -32.04 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.40 5.44 |
5.40 5.42 |
-0.04 -0.74 |
10:25:20 12.05.2026 |
0.38 7.60 |
0.00 0.00 |
0.61 12.79 |
||
|
Mutares DE000A2NB650 |
26.65 26.40 |
26.20 26.65 |
0.25 0.95 |
08:51:41 12.05.2026 |
-4.45 -14.38 |
0.70 2.71 |
-5.82 -18.02 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.45 10.45 |
10.45 10.70 |
0.00 0.00 |
09:15:01 12.05.2026 |
-1.45 -12.18 |
0.00 0.00 |
-4.85 -31.70 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:15:01 12.05.2026 |
-0.08 -32.54 |
0.00 0.00 |
-0.58 -77.33 |
||
|
Nynomic AG DE000A0MSN11 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:28:25 12.05.2026 |
12.98 130.85 |
0.00 0.00 |
10.60 86.18 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
09:10:01 12.05.2026 |
1.20 4.58 |
0.00 0.00 |
-3.20 -10.46 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.87 0.85 |
0.87 0.87 |
0.02 2.35 |
08:03:20 12.05.2026 |
-0.01 -1.11 |
0.00 0.00 |
-0.20 -18.35 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:10 12.05.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.00 13.10 |
0.00 0.00 |
12:47:33 12.05.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
