Scale 30 38848976 / DE000A2GYJT2
1’086.77
Pkt
2.04
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.85 36.90 |
36.85 37.00 |
-0.05 -0.14 |
10:00:45 10.02.2026 |
7.20 26.28 |
0.00 0.00 |
9.50 37.85 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.40 18.00 |
18.00 18.40 |
0.40 2.22 |
18:07:13 10.02.2026 |
-1.90 -9.64 |
0.00 0.00 |
0.00 0.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
21:49:52 10.02.2026 |
-0.36 -14.52 |
0.00 0.00 |
-0.72 -25.35 |
||
|
DATAGROUP SE DE000A0JC8S7 |
70.70 71.00 |
70.70 70.70 |
-0.30 -0.42 |
08:06:30 10.02.2026 |
7.10 10.97 |
0.00 0.00 |
27.45 61.89 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
61.70 60.20 |
61.60 61.70 |
1.50 2.49 |
10:55:10 10.02.2026 |
11.50 25.61 |
0.00 0.00 |
20.20 55.80 |
||
|
FinLab AG DE0001218063 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:03:50 10.02.2026 |
0.20 1.30 |
0.00 0.00 |
4.00 34.48 |
||
|
flatexDEGIRO AG DE000FTG1111 |
40.22 40.66 |
39.88 40.62 |
-0.44 -1.08 |
21:56:44 10.02.2026 |
5.68 17.42 |
10.96 40.12 |
20.52 115.54 |
||
|
Formycon AG DE000A1EWVY8 |
23.20 22.95 |
23.05 23.20 |
0.25 1.09 |
21:49:52 10.02.2026 |
3.20 16.33 |
-3.00 -11.21 |
-31.40 -57.93 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.60 24.50 |
24.90 25.60 |
1.10 4.49 |
17:20:01 10.02.2026 |
-7.40 -23.87 |
0.00 0.00 |
1.70 7.76 |
||
|
LAIQON AG DE000A12UP29 |
4.63 4.70 |
4.63 4.63 |
-0.07 -1.49 |
08:07:52 10.02.2026 |
0.67 17.31 |
0.00 0.00 |
0.16 3.65 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 30.77 |
20:44:34 10.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.65 42.45 |
42.35 42.65 |
0.20 0.47 |
17:20:01 10.02.2026 |
1.00 2.44 |
0.00 0.00 |
-9.55 -18.51 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.92 4.89 |
4.92 4.92 |
0.03 0.61 |
08:07:52 10.02.2026 |
0.11 2.25 |
0.00 0.00 |
-0.15 -2.91 |
||
|
Mutares DE000A2NB650 |
31.40 31.35 |
31.40 31.40 |
0.05 0.16 |
08:07:35 10.02.2026 |
5.00 18.83 |
4.05 14.73 |
4.90 18.39 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.70 12.00 |
11.90 12.70 |
0.70 5.83 |
19:46:31 10.02.2026 |
-1.20 -9.16 |
0.00 0.00 |
-2.35 -16.49 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.25 0.26 |
0.25 0.26 |
-0.01 -3.08 |
17:20:02 10.02.2026 |
-0.43 -62.32 |
0.00 0.00 |
-1.20 -82.19 |
||
|
Nynomic AG DE000A0MSN11 |
9.74 9.80 |
9.74 9.74 |
-0.06 -0.61 |
08:07:53 10.02.2026 |
-0.15 -1.49 |
0.00 0.00 |
-8.10 -45.00 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.50 |
26.50 26.50 |
0.00 0.00 |
08:03:50 10.02.2026 |
0.60 2.29 |
0.00 0.00 |
-3.50 -11.55 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.90 0.93 |
0.90 0.95 |
-0.03 -2.70 |
21:49:52 10.02.2026 |
-0.17 -15.60 |
0.00 0.00 |
-0.17 -15.60 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 10.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
13:40:28 10.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
