Scale 30 38848976 / DE000A2GYJT2
1’174.51
Pkt
-21.10
Pkt
-1.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.90 62.35 |
58.90 63.00 |
-3.45 -5.53 |
20:44:49 25.09.2026 |
-8.60 -12.55 |
0.00 0.00 |
27.15 82.90 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.65 15.65 |
15.65 15.80 |
0.00 0.00 |
15:25:02 25.09.2026 |
-3.45 -18.06 |
0.00 0.00 |
-3.35 -17.63 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.83 2.02 |
1.83 1.83 |
-0.19 -9.41 |
08:03:35 25.09.2026 |
-0.09 -4.74 |
0.00 0.00 |
-0.45 -19.91 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
82.50 85.10 |
82.50 84.80 |
-2.60 -3.06 |
20:15:31 25.09.2026 |
2.90 3.56 |
0.00 0.00 |
43.40 105.85 |
||
|
FinLab AG DE0001218063 |
13.60 13.70 |
0.00 0.00 |
-0.10 -0.73 |
09:04:30 24.09.2026 |
0.05 0.37 |
0.00 0.00 |
-1.31 -8.82 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.06 30.26 |
28.66 30.34 |
-1.20 -3.97 |
17:20:01 25.09.2026 |
-6.68 -17.63 |
-1.00 -3.11 |
3.44 12.39 |
||
|
Formycon AG DE000A1EWVY8 |
19.12 18.96 |
18.98 19.12 |
0.16 0.84 |
21:41:39 25.09.2026 |
0.28 1.44 |
-3.00 -11.21 |
-3.40 -14.72 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
16.85 17.30 |
16.85 17.30 |
-0.45 -2.60 |
17:20:01 25.09.2026 |
-2.95 -13.92 |
0.00 0.00 |
-12.05 -39.77 |
||
|
LAIQON AG DE000A12UP29 |
4.37 4.40 |
4.37 4.37 |
-0.03 -0.68 |
08:03:35 25.09.2026 |
-0.01 -0.23 |
0.00 0.00 |
0.09 2.08 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
21:34:35 25.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.90 34.05 |
33.80 34.05 |
-0.15 -0.44 |
17:20:01 25.09.2026 |
0.10 0.29 |
0.00 0.00 |
-12.80 -27.00 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.14 |
5.10 5.14 |
-0.04 -0.78 |
11:53:37 25.09.2026 |
-0.14 -2.69 |
0.00 0.00 |
0.17 3.48 |
||
|
Mutares DE000A2NB650 |
24.40 24.50 |
23.65 24.55 |
-0.10 -0.41 |
20:15:31 25.09.2026 |
-4.30 -14.58 |
-4.08 -13.94 |
-3.45 -12.03 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.25 11.40 |
11.25 11.30 |
-0.15 -1.32 |
17:20:01 25.09.2026 |
-0.85 -6.59 |
0.00 0.00 |
-1.80 -13.00 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.83 |
08:49:23 25.09.2026 |
-0.06 -49.58 |
0.00 0.00 |
-0.77 -92.73 |
||
|
Nynomic AG DE000A0MSN11 |
23.40 24.60 |
23.40 23.50 |
-1.20 -4.88 |
14:23:03 25.09.2026 |
5.30 27.32 |
0.00 0.00 |
14.45 140.98 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.60 |
26.30 26.30 |
-0.30 -1.13 |
09:07:09 25.09.2026 |
-2.50 -8.68 |
0.00 0.00 |
-0.80 -2.95 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 25.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.48 2.54 |
2.48 2.54 |
-0.06 -2.36 |
21:41:39 25.09.2026 |
1.69 184.15 |
0.00 0.00 |
1.32 103.13 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:16:00 25.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
