Scale 30 38848976 / DE000A2GYJT2
1’091.96
Pkt
8.69
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
46.16 43.52 |
44.36 46.16 |
2.64 6.07 |
21:46:39 09.11.2026 |
-12.11 -21.19 |
0.00 0.00 |
17.44 63.19 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.70 14.80 |
14.30 14.70 |
-0.10 -0.68 |
15:25:02 09.11.2026 |
-1.90 -11.45 |
0.00 0.00 |
-4.80 -24.62 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.26 2.44 |
2.26 2.26 |
-0.18 -7.38 |
20:11:58 09.11.2026 |
0.31 16.58 |
0.00 0.00 |
-0.30 -12.10 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
74.70 76.00 |
74.70 75.80 |
-1.30 -1.71 |
20:56:44 09.11.2026 |
0.60 0.75 |
0.00 0.00 |
35.45 78.87 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.08 22.74 |
22.34 23.10 |
0.34 1.50 |
17:20:01 09.11.2026 |
-11.80 -33.33 |
-6.76 -22.27 |
-9.86 -29.47 |
||
|
Formycon AG DE000A1EWVY8 |
14.42 13.82 |
13.84 14.80 |
0.60 4.34 |
21:47:22 09.11.2026 |
-4.98 -25.70 |
-3.00 -11.21 |
-5.70 -28.36 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
17.00 16.85 |
16.60 17.00 |
0.15 0.89 |
17:20:01 09.11.2026 |
-6.55 -27.99 |
0.00 0.00 |
-14.65 -46.51 |
||
|
LAIQON AG DE000A12UP29 |
4.44 4.14 |
4.37 4.44 |
0.30 7.25 |
08:52:04 09.11.2026 |
0.02 0.46 |
0.00 0.00 |
0.37 9.30 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:40 09.11.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.10 33.05 |
33.10 33.25 |
0.05 0.15 |
17:20:01 09.11.2026 |
-2.40 -6.58 |
0.00 0.00 |
-7.15 -17.35 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.71 |
4.86 4.86 |
0.15 3.18 |
08:04:05 09.11.2026 |
-0.18 -3.50 |
0.00 0.00 |
0.10 2.06 |
||
|
Mutares DE000A2NB650 |
27.60 26.80 |
26.65 27.60 |
0.80 2.99 |
20:56:44 09.11.2026 |
0.10 0.37 |
1.40 5.44 |
0.76 2.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.10 10.70 |
10.80 11.10 |
0.40 3.74 |
20:33:55 09.11.2026 |
-1.55 -12.55 |
0.00 0.00 |
-2.20 -16.92 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.02 0.01 |
0.01 0.02 |
0.01 73.91 |
16:38:45 09.11.2026 |
-0.04 -54.20 |
0.00 0.00 |
-0.66 -95.65 |
||
|
Nynomic AG DE000A0MSN11 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
08:03:00 09.11.2026 |
4.20 23.08 |
0.00 0.00 |
12.40 124.00 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
09:04:13 09.11.2026 |
-0.30 -1.14 |
0.00 0.00 |
-0.40 -1.52 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:40 09.11.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.18 2.32 |
2.18 2.42 |
-0.14 -6.03 |
21:47:22 09.11.2026 |
0.73 43.71 |
0.00 0.00 |
1.23 105.13 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:00 09.11.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
