Scale 30 38848976 / DE000A2GYJT2
1’252.34
Pkt
-4.61
Pkt
-0.37
%
11:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.34 | 30.56 | 30.16 | 30.48 | -0.22 | -0.72 |
10:32 12.05.2026 |
3’048.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.00 | 53.40 | 53.10 | 54.00 | 0.60 | 1.12 |
10:45 12.05.2026 |
918.59 CHF | ||
|
Mutares DE000A2NB650 |
26.65 | 26.40 | 26.20 | 26.65 | 0.25 | 0.95 |
08:51 12.05.2026 |
613.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.80 | 38.15 | 37.80 | 38.25 | -0.35 | -0.92 |
09:15 12.05.2026 |
574.95 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.70 | 75.00 | 75.70 | 75.70 | 0.70 | 0.93 |
08:05 12.05.2026 |
571.86 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.10 | 94.00 | 96.10 | 98.30 | 2.10 | 2.23 |
10:08 12.05.2026 |
420.72 CHF | ||
|
Formycon DE000A1EWVY8 |
18.76 | 18.68 | 18.76 | 18.76 | 0.08 | 0.43 |
08:03 12.05.2026 |
304.61 CHF | ||
|
JDC Group DE000A0B9N37 |
21.20 | 20.90 | 21.20 | 21.40 | 0.30 | 1.44 |
09:15 12.05.2026 |
280.16 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.40 | 5.44 | 5.40 | 5.42 | -0.04 | -0.74 |
10:25 12.05.2026 |
176.44 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
09:10 12.05.2026 |
167.33 CHF | ||
|
Nynomic DE000A0MSN11 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:28 12.05.2026 |
129.48 CHF | ||
|
FinLab DE0001218063 |
13.10 | 13.70 | 13.10 | 13.10 | -0.60 | -4.38 |
09:10 12.05.2026 |
115.25 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:16 12.05.2026 |
106.44 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.45 | 10.45 | 10.45 | 10.70 | 0.00 | 0.00 |
09:15 12.05.2026 |
83.10 CHF | ||
|
LAIQON DE000A12UP29 |
4.41 | 4.71 | 4.41 | 4.57 | -0.30 | -6.37 |
09:52 12.05.2026 |
80.39 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.55 | 20.00 | 19.50 | 19.55 | -0.45 | -2.25 |
09:55 12.05.2026 |
78.76 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:03 12.05.2026 |
36.83 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 2.35 |
08:03 12.05.2026 |
30.22 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:15 12.05.2026 |
1.93 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:01 12.05.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:01 12.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
