Scale 30 38848976 / DE000A2GYJT2
1’091.96
Pkt
8.69
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.08 | 22.74 | 0.00 | 0.00 | 0.34 | 1.50 |
17:20 09.11.2026 |
2’258.35 CHF | ||
|
2G Energy DE000A0HL8N9 |
46.16 | 43.52 | 0.00 | 0.00 | 2.64 | 6.07 |
21:46 09.11.2026 |
725.55 CHF | ||
|
Mutares DE000A2NB650 |
27.60 | 26.80 | 0.00 | 0.00 | 0.80 | 2.99 |
20:56 09.11.2026 |
630.46 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.10 | 33.05 | 0.00 | 0.00 | 0.05 | 0.15 |
17:20 09.11.2026 |
508.91 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
74.70 | 76.00 | 0.00 | 0.00 | -1.30 | -1.71 |
20:56 09.11.2026 |
348.97 CHF | ||
|
Formycon DE000A1EWVY8 |
14.42 | 13.82 | 0.00 | 0.00 | 0.60 | 4.34 |
21:47 09.11.2026 |
229.25 CHF | ||
|
JDC Group DE000A0B9N37 |
17.00 | 16.85 | 0.00 | 0.00 | 0.15 | 0.89 |
17:20 09.11.2026 |
205.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.71 | 0.00 | 0.00 | 0.15 | 3.18 |
08:04 09.11.2026 |
163.44 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 25.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 09.11.2026 |
156.44 CHF | ||
|
Nynomic DE000A0MSN11 |
22.20 | 22.80 | 0.00 | 0.00 | -0.60 | -2.63 |
08:03 09.11.2026 |
135.37 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
116.49 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 09.11.2026 |
106.81 CHF | ||
|
LAIQON DE000A12UP29 |
4.44 | 4.14 | 0.00 | 0.00 | 0.30 | 7.25 |
08:52 09.11.2026 |
102.77 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.10 | 10.70 | 0.00 | 0.00 | 0.40 | 3.74 |
20:33 09.11.2026 |
86.63 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.18 | 2.32 | 0.00 | 0.00 | -0.14 | -6.03 |
21:47 09.11.2026 |
79.29 CHF | ||
|
Blue Cap DE000A0JM2M1 |
14.70 | 14.80 | 0.00 | 0.00 | -0.10 | -0.68 |
15:25 09.11.2026 |
61.50 CHF | ||
|
Cyan DE000A2E4SV8 |
2.26 | 2.44 | 0.00 | 0.00 | -0.18 | -7.38 |
20:11 09.11.2026 |
44.21 CHF | ||
|
Noratis DE000A2E4MK4 |
0.02 | 0.01 | 0.00 | 0.00 | 0.01 | 73.91 |
16:38 09.11.2026 |
0.14 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.11.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.11.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
