Scale 30 38848976 / DE000A2GYJT2
1’086.77
Pkt
2.04
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
40.22 | 40.66 | 39.88 | 40.62 | -0.44 | -1.08 |
21:56 10.02.2026 |
3’954.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.65 | 42.45 | 42.35 | 42.65 | 0.20 | 0.47 |
17:20 10.02.2026 |
642.98 CHF | ||
|
Mutares DE000A2NB650 |
31.40 | 31.35 | 31.40 | 31.40 | 0.05 | 0.16 |
08:07 10.02.2026 |
621.06 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.85 | 36.90 | 36.85 | 37.00 | -0.05 | -0.14 |
10:00 10.02.2026 |
609.57 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
70.70 | 71.00 | 70.70 | 70.70 | -0.30 | -0.42 |
08:06 10.02.2026 |
537.92 CHF | ||
|
Formycon DE000A1EWVY8 |
23.20 | 22.95 | 23.05 | 23.20 | 0.25 | 1.09 |
21:49 10.02.2026 |
375.31 CHF | ||
|
JDC Group DE000A0B9N37 |
25.60 | 24.50 | 24.90 | 25.60 | 1.10 | 4.49 |
17:20 10.02.2026 |
306.29 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
61.70 | 60.20 | 61.60 | 61.70 | 1.50 | 2.49 |
10:55 10.02.2026 |
275.35 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
08:03 10.02.2026 |
160.72 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.89 | 4.92 | 4.92 | 0.03 | 0.61 |
08:07 10.02.2026 |
160.66 CHF | ||
|
FinLab DE0001218063 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:03 10.02.2026 |
129.23 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
13:40 10.02.2026 |
106.04 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.70 | 12.00 | 11.90 | 12.70 | 0.70 | 5.83 |
19:46 10.02.2026 |
96.46 CHF | ||
|
LAIQON DE000A12UP29 |
4.63 | 4.70 | 4.63 | 4.63 | -0.07 | -1.49 |
08:07 10.02.2026 |
79.25 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.40 | 18.00 | 18.00 | 18.40 | 0.40 | 2.22 |
18:07 10.02.2026 |
74.58 CHF | ||
|
Nynomic DE000A0MSN11 |
9.74 | 9.80 | 9.74 | 9.74 | -0.06 | -0.61 |
08:07 10.02.2026 |
59.04 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
21:49 10.02.2026 |
39.46 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.93 | 0.90 | 0.95 | -0.03 | -2.70 |
21:49 10.02.2026 |
29.48 CHF | ||
|
Noratis DE000A2E4MK4 |
0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.08 |
17:20 10.02.2026 |
3.47 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 30.77 |
20:44 10.02.2026 |
0.18 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 10.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
