Scale 30 38848976 / DE000A2GYJT2
1’213.17
Pkt
-8.08
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.68 | 36.92 | 34.86 | 36.68 | -0.24 | -0.65 |
17:20 26.06.2026 |
3’697.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.55 | 66.45 | 63.05 | 65.00 | -1.90 | -2.86 |
21:38 26.06.2026 |
1’103.26 CHF | ||
|
Mutares DE000A2NB650 |
28.15 | 28.60 | 28.15 | 28.30 | -0.45 | -1.57 |
10:47 26.06.2026 |
675.52 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.50 | 34.55 | 34.30 | 35.50 | 0.95 | 2.75 |
17:20 26.06.2026 |
519.72 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
80.20 | 77.40 | 77.70 | 80.60 | 2.80 | 3.62 |
17:45 26.06.2026 |
360.82 CHF | ||
|
Formycon DE000A1EWVY8 |
18.56 | 19.22 | 18.56 | 18.86 | -0.66 | -3.43 |
21:45 26.06.2026 |
314.16 CHF | ||
|
JDC Group DE000A0B9N37 |
21.90 | 21.80 | 21.50 | 21.90 | 0.10 | 0.46 |
17:20 26.06.2026 |
270.53 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 |
09:05 26.06.2026 |
167.07 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.06 | 5.06 | 5.18 | 0.10 | 1.98 |
17:47 26.06.2026 |
165.75 CHF | ||
|
FinLab DE0001218063 |
13.85 | 14.00 | 13.85 | 13.85 | -0.15 | -1.07 |
09:05 26.06.2026 |
117.57 CHF | ||
|
Nynomic DE000A0MSN11 |
18.00 | 18.35 | 18.00 | 18.00 | -0.35 | -1.91 |
08:02 26.06.2026 |
109.62 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.80 | 13.05 | 12.80 | 13.05 | -0.25 | -1.92 |
17:20 26.06.2026 |
106.29 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 26.06.2026 |
102.14 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.46 | 4.38 | 4.53 | -0.08 | -1.79 |
19:30 26.06.2026 |
79.15 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.55 | 17.35 | 17.70 | 0.15 | 0.85 |
15:25 26.06.2026 |
73.83 CHF | ||
|
Cyan DE000A2E4SV8 |
1.84 | 1.90 | 1.84 | 1.84 | -0.06 | -3.16 |
08:02 26.06.2026 |
36.67 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.90 | 0.89 | 0.89 | -0.02 | -1.67 |
21:45 26.06.2026 |
29.60 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
17:20 26.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 26.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 26.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
