Scale 30 (Kursindex) Liste | Kursliste | Scale 30 (Kursindex) Werte | Scale 30 (Kursindex) Aktien | finanzen.ch

+++ Börsentag Zürich - das Finanz-Event für Anleger und Trader. Jetzt kostenfreies Ticket sichern! +++ -w-

Scale 30 (Kursindex) VALOR 38848978 / ISIN DE000A2J0PW5

921.39 Pkt

4.23 Pkt

0.46 %

16:21:00

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

2G Energy AG
DE000A0HL8N9

33.40
31.95

32.45
33.40

1.45
4.54

11:34:13
19.09.2025

-0.20
-0.62

0.00
0.00

11.80
58.27

Long Short

Blue Cap AG
DE000A0JM2M1

19.50
18.80

19.40
19.60

0.70
3.72

15:29:02
19.09.2025

2.00
11.11

0.00
0.00

3.70
22.70

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Cyan AG
DE000A2E4SV8

2.26
2.26

2.26
2.26

0.00
0.00

08:02:01
19.09.2025

-0.42
-16.03

0.00
0.00

0.00
0.00

Long Short

DATAGROUP SE
DE000A0JC8S7

60.80
60.90

60.80
60.80

-0.10
-0.16

08:00:45
19.09.2025

-0.80
-1.34

0.00
0.00

19.80
50.51

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

39.35
39.85

39.35
39.35

-0.50
-1.25

08:05:47
19.09.2025

0.10
0.25

0.00
0.00

7.20
22.02

Long Short

FinLab AG
DE0001218063

14.80
14.80

14.80
14.80

0.00
0.00

09:10:04
19.09.2025

0.50
3.62

0.00
0.00

4.95
52.94

Long Short

flatexDEGIRO AG
DE000FTG1111

27.16
27.08

26.92
27.18

0.08
0.30

15:48:04
19.09.2025

3.54
15.15

6.66
32.91

14.66
119.68

Long Short

Formycon AG
DE000A1EWVY8

22.85
22.85

22.85
22.85

0.00
0.00

08:02:01
19.09.2025

-4.95
-18.57

-5.70
-20.80

-27.70
-56.07

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

JDC Group AG
DE000A0B9N37

29.70
29.70

29.70
29.90

0.00
0.00

09:15:01
19.09.2025

5.80
25.55

0.00
0.00

5.20
22.32

Long Short

LAIQON AG
DE000A12UP29

4.38
4.31

4.24
4.38

0.07
1.62

16:30:25
19.09.2025

1.16
33.72

0.00
0.00

0.34
7.98

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.00

0.00
0.00

16:30:01
19.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

47.55
47.25

47.05
47.55

0.30
0.63

09:15:01
19.09.2025

-9.50
-17.37

0.00
0.00

-10.70
-19.14

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.88
4.89

4.88
4.88

-0.01
-0.20

08:01:11
19.09.2025

-0.22
-4.20

0.00
0.00

0.62
14.09

Long Short

Mutares
DE000A2NB650

30.00
30.00

30.00
30.00

0.00
0.00

08:05:47
19.09.2025

-3.50
-10.14

-13.50
-30.34

2.80
9.93

Long Short

mVISE AG
DE0006204589

0.51
0.42

0.42
0.53

0.09
20.24

14:51:36
19.09.2025

-0.09
-18.00

0.00
0.00

0.00
0.00

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.40
13.50

13.10
13.40

-0.10
-0.74

09:15:01
19.09.2025

-1.85
-11.97

0.00
0.00

-0.20
-1.45

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

0.00
0.00

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.91
0.91

0.84
0.91

0.00
0.00

09:15:01
19.09.2025

0.29
34.97

0.00
0.00

-0.30
-21.43

Long Short

Nynomic AG
DE000A0MSN11

10.40
10.40

10.40
10.40

0.00
0.00

08:01:10
19.09.2025

-3.70
-26.06

0.00
0.00

-9.45
-47.37

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.20
27.30

27.20
27.20

-0.10
-0.37

09:06:05
19.09.2025

-1.60
-5.59

0.00
0.00

-1.60
-5.59

Long Short

Pantaflix AG
DE000A12UPJ7

1.30
1.28

1.30
1.30

0.02
1.56

08:02:01
19.09.2025

0.16
14.95

0.00
0.00

-0.02
-1.60

Long Short

publity AG
DE0006972508

0.24
0.24

0.24
0.24

0.00
0.00

16:30:01
19.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

The Naga Group AG
DE000A161NR7

0.60
0.60

0.60
0.60

0.00
0.00

08:02:01
19.09.2025

-0.13
-18.26

0.00
0.00

-0.26
-29.91

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
12.95

12.40
13.40

0.45
3.47

15:35:11
19.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short