Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’049.36
Pkt
1.90
Pkt
0.18
%
10:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.45 57.30 |
56.45 56.55 |
-0.85 -1.48 |
10:37:10 11.08.2026 |
6.50 12.62 |
0.00 0.00 |
20.05 52.83 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.10 16.25 |
16.10 16.20 |
-0.15 -0.92 |
09:55:02 11.08.2026 |
-2.80 -14.51 |
0.00 0.00 |
-1.20 -6.78 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.82 |
1.79 1.79 |
-0.03 -1.65 |
08:00:43 11.08.2026 |
-0.15 -7.73 |
0.00 0.00 |
-0.37 -17.13 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.80 85.20 |
85.70 89.80 |
4.60 5.40 |
09:42:35 11.08.2026 |
-11.00 -11.68 |
0.00 0.00 |
43.30 108.52 |
||
|
FinLab AG DE0001218063 |
14.25 14.45 |
14.25 14.25 |
-0.20 -1.38 |
09:04:34 11.08.2026 |
0.80 5.84 |
0.00 0.00 |
-0.01 -0.05 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.06 34.18 |
34.06 34.10 |
-0.12 -0.35 |
09:15:01 11.08.2026 |
3.62 11.61 |
-4.36 -11.13 |
6.86 24.55 |
||
|
Formycon AG DE000A1EWVY8 |
18.42 18.34 |
18.42 18.42 |
0.08 0.44 |
08:01:34 11.08.2026 |
-0.52 -2.71 |
-3.00 -11.21 |
-7.06 -27.47 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.90 24.10 |
23.70 23.90 |
-0.20 -0.83 |
09:15:01 11.08.2026 |
1.50 6.64 |
0.00 0.00 |
-5.40 -18.31 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.37 |
4.38 4.38 |
0.01 0.23 |
08:00:43 11.08.2026 |
-0.54 -11.00 |
0.00 0.00 |
-0.43 -8.96 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:01:05 11.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.30 36.75 |
36.30 36.95 |
-0.45 -1.22 |
09:15:01 11.08.2026 |
-2.35 -6.01 |
0.00 0.00 |
-14.15 -27.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.22 5.22 |
5.22 5.22 |
0.00 0.00 |
08:00:44 11.08.2026 |
-0.14 -2.60 |
0.00 0.00 |
0.33 6.72 |
||
|
Mutares DE000A2NB650 |
26.75 27.15 |
26.75 26.75 |
-0.40 -1.47 |
08:07:14 11.08.2026 |
0.65 2.45 |
-3.80 -12.28 |
0.37 1.38 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.40 12.35 |
12.40 12.40 |
0.05 0.40 |
09:15:01 11.08.2026 |
1.85 17.70 |
0.00 0.00 |
-1.75 -12.46 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.08 0.07 |
0.08 0.08 |
0.01 22.14 |
09:15:01 11.08.2026 |
-0.09 -54.84 |
0.00 0.00 |
-1.13 -94.17 |
||
|
Nynomic AG DE000A0MSN11 |
17.30 18.30 |
17.30 17.30 |
-1.00 -5.46 |
08:00:43 11.08.2026 |
-5.70 -24.89 |
0.00 0.00 |
4.55 35.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
09:04:34 11.08.2026 |
-1.30 -4.74 |
0.00 0.00 |
-3.60 -12.12 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:01:06 11.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.61 1.58 |
1.61 1.61 |
0.03 1.90 |
08:01:34 11.08.2026 |
0.75 84.18 |
0.00 0.00 |
0.42 34.71 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
10:30:21 11.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
