Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
957.11
Pkt
4.94
Pkt
0.52
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
46.20 45.60 |
45.60 46.20 |
0.60 1.32 |
10:27:36 11.11.2026 |
-14.03 -24.38 |
0.00 0.00 |
16.82 63.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.60 14.60 |
14.55 14.60 |
0.00 0.00 |
09:55:01 11.11.2026 |
-1.50 -9.20 |
0.00 0.00 |
-4.90 -24.87 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.24 2.20 |
2.24 2.24 |
0.04 1.82 |
08:01:59 11.11.2026 |
0.70 40.23 |
0.00 0.00 |
-0.04 -1.61 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
73.40 73.50 |
68.20 73.40 |
-0.10 -0.14 |
12:38:50 11.11.2026 |
-7.20 -8.65 |
0.00 0.00 |
30.95 68.70 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.70 22.62 |
22.70 22.74 |
0.08 0.35 |
09:15:02 11.11.2026 |
-11.56 -33.94 |
-7.98 -26.18 |
-9.40 -29.47 |
||
|
Formycon AG DE000A1EWVY8 |
14.46 14.56 |
14.46 14.74 |
-0.10 -0.69 |
12:57:13 11.11.2026 |
-4.82 -25.86 |
-3.00 -11.21 |
-5.78 -29.49 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
17.05 17.20 |
17.05 17.05 |
-0.15 -0.87 |
09:15:02 11.11.2026 |
-7.10 -29.46 |
0.00 0.00 |
-14.00 -45.16 |
||
|
LAIQON AG DE000A12UP29 |
4.33 4.29 |
4.33 4.54 |
0.04 0.93 |
14:04:19 11.11.2026 |
-0.23 -5.26 |
0.00 0.00 |
0.27 6.98 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:10 11.11.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.35 33.15 |
33.05 33.35 |
0.20 0.60 |
09:15:02 11.11.2026 |
-3.80 -10.31 |
0.00 0.00 |
-8.00 -19.49 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.76 |
4.80 4.80 |
0.04 0.84 |
08:01:59 11.11.2026 |
-0.30 -5.81 |
0.00 0.00 |
-0.03 -0.61 |
||
|
Mutares DE000A2NB650 |
27.95 27.80 |
27.95 27.95 |
0.15 0.54 |
09:16:44 11.11.2026 |
-0.50 -1.83 |
0.65 2.49 |
0.95 3.68 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.05 11.05 |
11.00 11.05 |
0.00 0.00 |
09:15:02 11.11.2026 |
-1.20 -9.76 |
0.00 0.00 |
-2.00 -15.27 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:15:02 11.11.2026 |
-0.06 -84.73 |
0.00 0.00 |
-0.68 -98.54 |
||
|
Nynomic AG DE000A0MSN11 |
24.80 23.20 |
23.30 24.80 |
1.60 6.90 |
13:28:04 11.11.2026 |
5.65 32.94 |
0.00 0.00 |
12.15 114.08 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
09:13:31 11.11.2026 |
-0.40 -1.52 |
0.00 0.00 |
-0.10 -0.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:10 11.11.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.14 2.18 |
2.14 2.14 |
-0.04 -1.83 |
08:00:53 11.11.2026 |
0.55 33.74 |
0.00 0.00 |
1.09 100.00 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:03 11.11.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
