Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
962.35
Pkt
20.59
Pkt
2.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.90 34.00 |
35.65 36.90 |
2.90 8.53 |
16:38:40 09.02.2026 |
7.90 28.62 |
0.00 0.00 |
10.50 42.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.00 17.80 |
17.70 18.00 |
0.20 1.12 |
15:25:02 09.02.2026 |
-1.50 -7.69 |
0.00 0.00 |
0.70 4.05 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.06 2.12 |
2.06 2.12 |
-0.06 -2.83 |
21:49:16 09.02.2026 |
-0.26 -10.48 |
0.00 0.00 |
-0.36 -13.95 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.00 70.80 |
71.00 71.00 |
0.20 0.28 |
08:06:15 09.02.2026 |
8.10 12.86 |
0.00 0.00 |
26.70 60.14 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
60.20 57.30 |
57.90 60.20 |
2.90 5.06 |
15:23:04 09.02.2026 |
12.45 27.70 |
0.00 0.00 |
21.10 58.13 |
||
|
FinLab AG DE0001218063 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:07:46 09.02.2026 |
0.10 0.65 |
0.00 0.00 |
4.50 40.54 |
||
|
flatexDEGIRO AG DE000FTG1111 |
40.66 39.16 |
39.58 40.66 |
1.50 3.83 |
21:23:32 09.02.2026 |
6.50 19.43 |
12.62 46.16 |
22.32 126.47 |
||
|
Formycon AG DE000A1EWVY8 |
22.95 22.80 |
22.95 23.25 |
0.15 0.66 |
21:49:16 09.02.2026 |
2.65 13.18 |
-3.00 -11.21 |
-31.15 -57.79 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.50 23.60 |
23.90 24.50 |
0.90 3.81 |
17:20:02 09.02.2026 |
-6.80 -21.59 |
0.00 0.00 |
2.70 12.27 |
||
|
LAIQON AG DE000A12UP29 |
4.70 4.54 |
4.70 4.72 |
0.16 3.52 |
10:13:07 09.02.2026 |
0.53 13.32 |
0.00 0.00 |
-0.14 -3.01 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.00 |
0.00 0.02 |
0.00 85.71 |
19:16:06 09.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.45 42.70 |
42.45 42.80 |
-0.25 -0.59 |
17:20:02 09.02.2026 |
0.90 2.18 |
0.00 0.00 |
-9.50 -18.41 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 5.00 |
4.89 4.89 |
-0.11 -2.20 |
08:09:23 09.02.2026 |
0.20 4.12 |
0.00 0.00 |
-0.04 -0.78 |
||
|
Mutares DE000A2NB650 |
31.35 31.05 |
31.35 31.35 |
0.30 0.97 |
08:23:09 09.02.2026 |
5.50 20.45 |
5.45 20.22 |
6.05 22.96 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.00 11.90 |
11.90 12.10 |
0.10 0.84 |
17:20:02 09.02.2026 |
-1.05 -8.08 |
0.00 0.00 |
-2.15 -15.25 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.26 0.25 |
0.26 0.26 |
0.01 3.17 |
17:20:02 09.02.2026 |
-0.45 -65.22 |
0.00 0.00 |
-1.20 -83.33 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 9.92 |
9.80 9.80 |
-0.12 -1.21 |
08:09:24 09.02.2026 |
-0.08 -0.80 |
0.00 0.00 |
-8.18 -45.19 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.20 |
26.50 26.50 |
0.30 1.15 |
08:07:46 09.02.2026 |
0.10 0.38 |
0.00 0.00 |
-2.30 -7.99 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.92 |
0.93 0.95 |
0.01 0.54 |
21:49:16 09.02.2026 |
-0.24 -20.51 |
0.00 0.00 |
-0.16 -14.68 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 09.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
15:52:50 09.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
