Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’059.69
Pkt
-7.05
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
64.55 66.45 |
63.05 65.00 |
-1.90 -2.86 |
21:38:43 26.06.2026 |
34.50 101.47 |
0.00 0.00 |
38.25 126.45 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.55 |
17.35 17.70 |
0.15 0.85 |
15:25:02 26.06.2026 |
0.50 2.91 |
0.00 0.00 |
-0.40 -2.21 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.84 1.90 |
1.84 1.84 |
-0.06 -3.16 |
08:02:01 26.06.2026 |
-0.05 -2.53 |
0.00 0.00 |
-0.69 -26.34 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
80.20 77.40 |
77.70 80.60 |
2.80 3.62 |
17:45:14 26.06.2026 |
-12.30 -13.79 |
0.00 0.00 |
41.80 119.09 |
||
|
FinLab AG DE0001218063 |
13.85 14.00 |
13.85 13.85 |
-0.15 -1.07 |
09:05:45 26.06.2026 |
-0.05 -0.37 |
0.00 0.00 |
-0.46 -3.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.68 36.92 |
34.86 36.68 |
-0.24 -0.65 |
17:20:01 26.06.2026 |
5.96 18.67 |
1.74 4.81 |
14.34 60.92 |
||
|
Formycon AG DE000A1EWVY8 |
18.56 19.22 |
18.56 18.86 |
-0.66 -3.43 |
21:45:15 26.06.2026 |
3.31 19.66 |
-3.00 -11.21 |
-6.80 -25.23 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.90 21.80 |
21.50 21.90 |
0.10 0.46 |
17:20:01 26.06.2026 |
0.50 2.33 |
0.00 0.00 |
-1.90 -7.95 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.46 |
4.38 4.53 |
-0.08 -1.79 |
19:30:11 26.06.2026 |
0.35 8.58 |
0.00 0.00 |
0.96 27.67 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:50 26.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.50 34.55 |
34.30 35.50 |
0.95 2.75 |
17:20:01 26.06.2026 |
0.55 1.61 |
0.00 0.00 |
-18.50 -34.77 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.16 5.06 |
5.06 5.18 |
0.10 1.98 |
17:47:59 26.06.2026 |
0.37 7.86 |
0.00 0.00 |
0.27 5.61 |
||
|
Mutares DE000A2NB650 |
28.15 28.60 |
28.15 28.30 |
-0.45 -1.57 |
10:47:23 26.06.2026 |
-0.08 -0.26 |
0.51 1.76 |
-5.33 -15.29 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.80 13.05 |
12.80 13.05 |
-0.25 -1.92 |
17:20:01 26.06.2026 |
2.60 25.49 |
0.00 0.00 |
-2.35 -15.51 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:20:01 26.06.2026 |
-0.08 -42.11 |
0.00 0.00 |
-0.68 -86.08 |
||
|
Nynomic AG DE000A0MSN11 |
18.00 18.35 |
18.00 18.00 |
-0.35 -1.91 |
08:02:01 26.06.2026 |
6.55 54.36 |
0.00 0.00 |
4.55 32.38 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.30 27.30 |
27.30 27.30 |
0.00 0.00 |
09:05:45 26.06.2026 |
2.60 9.92 |
0.00 0.00 |
-2.70 -8.57 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.89 0.90 |
0.89 0.89 |
-0.02 -1.67 |
21:45:15 26.06.2026 |
0.06 6.36 |
0.00 0.00 |
-0.14 -13.21 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:40 26.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:16:06 26.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
