Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
941.86
Pkt
-12.31
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
37.65 37.95 |
36.50 38.10 |
-0.30 -0.79 |
16:56:53 27.03.2026 |
-0.55 -1.59 |
0.00 0.00 |
6.60 24.09 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.20 |
17.10 17.10 |
-0.10 -0.58 |
15:25:01 27.03.2026 |
-0.70 -3.91 |
0.00 0.00 |
-0.60 -3.37 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:02:31 27.03.2026 |
-0.20 -9.17 |
0.00 0.00 |
-1.18 -37.34 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.00 72.50 |
74.00 74.00 |
1.50 2.07 |
08:01:06 27.03.2026 |
2.90 4.15 |
0.00 0.00 |
29.70 69.07 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
92.70 96.40 |
92.70 94.60 |
-3.70 -3.84 |
09:59:04 27.03.2026 |
42.10 89.38 |
0.00 0.00 |
52.30 141.73 |
||
|
FinLab AG DE0001218063 |
13.30 13.30 |
13.30 13.40 |
0.00 0.00 |
14:43:01 27.03.2026 |
-1.20 -8.16 |
0.00 0.00 |
0.78 6.14 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.16 30.84 |
28.82 30.94 |
-1.68 -5.45 |
20:39:07 27.03.2026 |
-4.22 -11.68 |
3.84 13.68 |
9.52 42.50 |
||
|
Formycon AG DE000A1EWVY8 |
17.70 17.70 |
17.60 17.80 |
0.00 0.00 |
10:13:27 27.03.2026 |
-8.31 -33.04 |
-3.00 -11.21 |
-9.71 -36.57 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.80 22.10 |
21.80 22.10 |
-0.30 -1.36 |
17:20:02 27.03.2026 |
-3.30 -13.31 |
0.00 0.00 |
0.20 0.94 |
||
|
LAIQON AG DE000A12UP29 |
3.99 3.98 |
3.99 3.99 |
0.01 0.25 |
08:01:05 27.03.2026 |
-0.90 -18.07 |
0.00 0.00 |
-0.14 -3.32 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 27.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.40 33.80 |
33.40 34.05 |
-0.40 -1.18 |
17:20:02 27.03.2026 |
-10.80 -24.38 |
0.00 0.00 |
-17.20 -33.93 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.93 4.92 |
4.93 4.93 |
0.01 0.20 |
08:01:05 27.03.2026 |
-0.17 -3.48 |
0.00 0.00 |
-0.49 -9.42 |
||
|
Mutares DE000A2NB650 |
29.80 31.80 |
29.80 31.50 |
-2.00 -6.29 |
17:53:19 27.03.2026 |
0.60 2.03 |
1.35 4.69 |
-4.60 -13.24 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.25 10.15 |
10.15 10.25 |
0.10 0.99 |
17:20:02 27.03.2026 |
-1.85 -15.35 |
0.00 0.00 |
-5.30 -34.19 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.22 0.20 |
0.16 0.25 |
0.02 10.55 |
18:11:14 27.03.2026 |
0.02 11.11 |
0.00 0.00 |
-0.98 -83.76 |
||
|
Nynomic AG DE000A0MSN11 |
11.95 12.45 |
11.95 11.95 |
-0.50 -4.02 |
08:01:05 27.03.2026 |
2.25 22.96 |
0.00 0.00 |
-2.25 -15.73 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:02:06 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-2.20 -7.75 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.89 0.87 |
0.89 0.89 |
0.02 2.31 |
08:02:31 27.03.2026 |
-0.05 -4.92 |
0.00 0.00 |
-0.34 -28.10 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:05 27.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
13:48:53 27.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
