Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
956.71
Pkt
-2.77
Pkt
-0.29
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.58 | 32.58 | 32.58 | 32.60 | 0.00 | 0.00 |
09:15 11.11.2025 |
3’171.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.70 | 42.25 | 41.40 | 41.80 | -0.55 | -1.30 |
09:20 11.11.2025 |
633.30 CHF | ||
|
Mutares DE000A2NB650 |
26.75 | 27.05 | 26.75 | 26.75 | -0.30 | -1.11 |
08:04 11.11.2025 |
521.71 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.80 | 63.20 | 63.80 | 63.80 | 0.60 | 0.95 |
08:03 11.11.2025 |
492.46 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.40 | 28.50 | 28.40 | 28.40 | -0.10 | -0.35 |
09:06 11.11.2025 |
447.59 CHF | ||
|
JDC Group DE000A0B9N37 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
09:15 11.11.2025 |
394.51 CHF | ||
|
Formycon DE000A1EWVY8 |
21.45 | 20.25 | 20.35 | 21.45 | 1.20 | 5.93 |
09:18 11.11.2025 |
316.94 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.70 | 45.90 | 47.70 | 47.70 | 1.80 | 3.92 |
08:04 11.11.2025 |
208.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.90 | 4.88 | 4.90 | 4.90 | 0.02 | 0.41 |
08:02 11.11.2025 |
160.49 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
09:06 11.11.2025 |
159.84 CHF | ||
|
FinLab DE0001218063 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
09:06 11.11.2025 |
120.35 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.52 | 0.51 | 0.51 | 0.00 | -0.39 |
08:02 11.11.2025 |
117.42 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.10 | 13.15 | 13.05 | 13.10 | -0.05 | -0.38 |
09:15 11.11.2025 |
108.75 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:16 11.11.2025 |
103.76 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.70 | 19.80 | 19.70 | 19.80 | -0.10 | -0.51 |
09:59 11.11.2025 |
82.54 CHF | ||
|
LAIQON DE000A12UP29 |
3.94 | 3.95 | 3.94 | 3.94 | -0.01 | -0.25 |
08:02 11.11.2025 |
68.81 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.45 | 10.55 | 10.55 | 0.10 | 0.96 |
08:03 11.11.2025 |
64.39 CHF | ||
|
Cyan DE000A2E4SV8 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:02 11.11.2025 |
48.03 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:02 11.11.2025 |
26.63 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.62 | 0.69 | 0.00 | 0.00 |
09:15 11.11.2025 |
9.14 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.42 |
08:04 11.11.2025 |
8.94 CHF | ||
|
publity DE0006972508 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -9.09 |
10:45 11.11.2025 |
0.64 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:45 11.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
