Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
941.86
Pkt
-12.31
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
29.16 | 30.84 | 28.82 | 30.94 | -1.68 | -5.45 |
20:39 27.03.2026 |
3’028.91 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.65 | 37.95 | 36.50 | 38.10 | -0.30 | -0.79 |
16:56 27.03.2026 |
627.81 CHF | ||
|
Mutares DE000A2NB650 |
29.80 | 31.80 | 29.80 | 31.50 | -2.00 | -6.29 |
17:53 27.03.2026 |
615.88 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.00 | 72.50 | 74.00 | 74.00 | 1.50 | 2.07 |
08:01 27.03.2026 |
567.61 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.40 | 33.80 | 33.40 | 34.05 | -0.40 | -1.18 |
17:20 27.03.2026 |
509.77 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.70 | 96.40 | 92.70 | 94.60 | -3.70 | -3.84 |
09:59 27.03.2026 |
426.46 CHF | ||
|
Formycon DE000A1EWVY8 |
17.70 | 17.70 | 17.60 | 17.80 | 0.00 | 0.00 |
10:13 27.03.2026 |
288.89 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 22.10 | 21.80 | 22.10 | -0.30 | -1.36 |
17:20 27.03.2026 |
274.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.93 | 4.92 | 4.93 | 4.93 | 0.01 | 0.20 |
08:01 27.03.2026 |
161.34 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
158.39 CHF | ||
|
FinLab DE0001218063 |
13.30 | 13.30 | 13.30 | 13.40 | 0.00 | 0.00 |
14:43 27.03.2026 |
112.42 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
13:48 27.03.2026 |
103.24 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.25 | 10.15 | 10.15 | 10.25 | 0.10 | 0.99 |
17:20 27.03.2026 |
81.93 CHF | ||
|
Nynomic DE000A0MSN11 |
11.95 | 12.45 | 11.95 | 11.95 | -0.50 | -4.02 |
08:01 27.03.2026 |
72.91 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.20 | 17.10 | 17.10 | -0.10 | -0.58 |
15:25 27.03.2026 |
71.19 CHF | ||
|
LAIQON DE000A12UP29 |
3.99 | 3.98 | 3.99 | 3.99 | 0.01 | 0.25 |
08:01 27.03.2026 |
68.61 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:02 27.03.2026 |
37.41 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 2.31 |
08:02 27.03.2026 |
29.61 CHF | ||
|
Noratis DE000A2E4MK4 |
0.22 | 0.20 | 0.16 | 0.25 | 0.02 | 10.55 |
18:11 27.03.2026 |
2.48 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 27.03.2026 |
0.12 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 27.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
