Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
922.47
Pkt
5.31
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.22 | 27.08 | 26.92 | 27.22 | 0.14 | 0.52 |
17:20 19.09.2025 |
2’688.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.80 | 47.25 | 47.05 | 47.80 | 0.55 | 1.16 |
17:20 19.09.2025 |
731.15 CHF | ||
|
Mutares DE000A2NB650 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:05 19.09.2025 |
606.74 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.40 | 31.95 | 32.45 | 33.40 | 1.45 | 4.54 |
11:34 19.09.2025 |
535.87 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.80 | 60.90 | 60.80 | 60.80 | -0.10 | -0.16 |
08:00 19.09.2025 |
478.45 CHF | ||
|
Formycon DE000A1EWVY8 |
23.75 | 22.85 | 22.85 | 23.75 | 0.90 | 3.94 |
17:02 19.09.2025 |
370.82 CHF | ||
|
JDC Group DE000A0B9N37 |
30.70 | 29.70 | 29.70 | 30.70 | 1.00 | 3.37 |
17:20 19.09.2025 |
370.39 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.35 | 39.85 | 39.35 | 39.35 | -0.50 | -1.25 |
08:05 19.09.2025 |
183.08 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.20 | 27.30 | 27.20 | 27.20 | -0.10 | -0.37 |
09:06 19.09.2025 |
167.57 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 4.88 | 4.88 | -0.01 | -0.20 |
08:01 19.09.2025 |
162.46 CHF | ||
|
The Naga Group DE000A161NR7 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:02 19.09.2025 |
135.43 CHF | ||
|
FinLab DE0001218063 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
09:10 19.09.2025 |
118.73 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 12.95 | 12.40 | 13.40 | 0.45 | 3.47 |
15:35 19.09.2025 |
109.37 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.50 | 13.50 | 13.10 | 13.50 | 0.00 | 0.00 |
17:20 19.09.2025 |
108.19 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 18.80 | 19.40 | 19.60 | 0.70 | 3.72 |
15:29 19.09.2025 |
79.69 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.31 | 4.24 | 4.38 | 0.07 | 1.62 |
16:30 19.09.2025 |
75.61 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:01 19.09.2025 |
66.02 CHF | ||
|
Cyan DE000A2E4SV8 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:02 19.09.2025 |
43.04 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.30 | 1.28 | 1.30 | 1.30 | 0.02 | 1.56 |
08:02 19.09.2025 |
32.51 CHF | ||
|
Noratis DE000A2E4MK4 |
0.87 | 0.91 | 0.84 | 0.91 | -0.04 | -3.87 |
17:20 19.09.2025 |
11.99 CHF | ||
|
mVISE DE0006204589 |
0.51 | 0.42 | 0.42 | 0.53 | 0.09 | 20.24 |
14:51 19.09.2025 |
10.15 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
18:15 19.09.2025 |
3.76 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:15 19.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
