Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’023.51
Pkt
-18.38
Pkt
-1.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
29.06 | 30.26 | 28.66 | 30.34 | -1.20 | -3.97 |
17:20 25.09.2026 |
3’101.39 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.90 | 62.35 | 58.90 | 63.00 | -3.45 | -5.53 |
20:44 25.09.2026 |
1’051.46 CHF | ||
|
Mutares DE000A2NB650 |
24.40 | 24.50 | 23.65 | 24.55 | -0.10 | -0.41 |
20:15 25.09.2026 |
575.44 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.90 | 34.05 | 33.80 | 34.05 | -0.15 | -0.44 |
17:20 25.09.2026 |
530.73 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.50 | 85.10 | 82.50 | 84.80 | -2.60 | -3.06 |
20:15 25.09.2026 |
400.01 CHF | ||
|
Formycon DE000A1EWVY8 |
19.12 | 18.96 | 18.98 | 19.12 | 0.16 | 0.84 |
21:41 25.09.2026 |
318.58 CHF | ||
|
JDC Group DE000A0B9N37 |
16.85 | 17.30 | 16.85 | 17.30 | -0.45 | -2.60 |
17:20 25.09.2026 |
217.77 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.14 | 5.10 | 5.14 | -0.04 | -0.78 |
11:53 25.09.2026 |
172.33 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13 |
09:07 25.09.2026 |
161.70 CHF | ||
|
Nynomic DE000A0MSN11 |
23.40 | 24.60 | 23.40 | 23.50 | -1.20 | -4.88 |
14:23 25.09.2026 |
145.69 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.70 | 0.00 | 0.00 | -0.10 | -0.73 |
09:04 24.09.2026 |
119.50 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:16 25.09.2026 |
115.42 CHF | ||
|
LAIQON DE000A12UP29 |
4.37 | 4.40 | 4.37 | 4.37 | -0.03 | -0.68 |
08:03 25.09.2026 |
103.59 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.25 | 11.40 | 11.25 | 11.30 | -0.15 | -1.32 |
17:20 25.09.2026 |
94.27 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.48 | 2.54 | 2.48 | 2.54 | -0.06 | -2.36 |
21:41 25.09.2026 |
88.32 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.65 | 15.65 | 15.65 | 15.80 | 0.00 | 0.00 |
15:25 25.09.2026 |
67.75 CHF | ||
|
Cyan DE000A2E4SV8 |
1.83 | 2.02 | 1.83 | 1.83 | -0.19 | -9.41 |
08:03 25.09.2026 |
39.25 CHF | ||
|
Noratis DE000A2E4MK4 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -5.83 |
08:49 25.09.2026 |
0.77 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
21:34 25.09.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 25.09.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
