Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
962.35
Pkt
20.59
Pkt
2.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
40.66 | 39.16 | 39.58 | 40.66 | 1.50 | 3.83 |
21:23 09.02.2026 |
3’841.46 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.45 | 42.70 | 42.45 | 42.80 | -0.25 | -0.59 |
17:20 09.02.2026 |
650.69 CHF | ||
|
Mutares DE000A2NB650 |
31.35 | 31.05 | 31.35 | 31.35 | 0.30 | 0.97 |
08:23 09.02.2026 |
617.50 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.90 | 34.00 | 35.65 | 36.90 | 2.90 | 8.53 |
16:38 09.02.2026 |
588.82 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.00 | 70.80 | 71.00 | 71.00 | 0.20 | 0.28 |
08:06 09.02.2026 |
541.45 CHF | ||
|
Formycon DE000A1EWVY8 |
22.95 | 22.80 | 22.95 | 23.25 | 0.15 | 0.66 |
21:49 09.02.2026 |
372.66 CHF | ||
|
JDC Group DE000A0B9N37 |
24.50 | 23.60 | 23.90 | 24.50 | 0.90 | 3.81 |
17:20 09.02.2026 |
297.51 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
60.20 | 57.30 | 57.90 | 60.20 | 2.90 | 5.06 |
15:23 09.02.2026 |
261.57 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.20 | 26.50 | 26.50 | 0.30 | 1.15 |
08:07 09.02.2026 |
161.32 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 5.00 | 4.89 | 4.89 | -0.11 | -2.20 |
08:09 09.02.2026 |
160.61 CHF | ||
|
FinLab DE0001218063 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:07 09.02.2026 |
129.71 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
15:52 09.02.2026 |
107.25 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.00 | 11.90 | 11.90 | 12.10 | 0.10 | 0.84 |
17:20 09.02.2026 |
96.81 CHF | ||
|
LAIQON DE000A12UP29 |
4.70 | 4.54 | 4.70 | 4.72 | 0.16 | 3.52 |
10:13 09.02.2026 |
78.87 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.00 | 17.80 | 17.70 | 18.00 | 0.20 | 1.12 |
15:25 09.02.2026 |
74.03 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 9.92 | 9.80 | 9.80 | -0.12 | -1.21 |
08:09 09.02.2026 |
60.10 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 2.12 | 2.06 | 2.12 | -0.06 | -2.83 |
21:49 09.02.2026 |
39.61 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.92 | 0.93 | 0.95 | 0.01 | 0.54 |
21:49 09.02.2026 |
29.75 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 3.17 |
17:20 09.02.2026 |
3.51 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.00 | 0.00 | 0.02 | 0.00 | 85.71 |
19:16 09.02.2026 |
0.10 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
