Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’049.97
Pkt
2.51
Pkt
0.24
%
10:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.06 | 34.18 | 34.06 | 34.10 | -0.12 | -0.35 |
09:15 11.08.2026 |
3’476.61 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.45 | 57.30 | 56.45 | 56.55 | -0.85 | -1.48 |
10:37 11.08.2026 |
965.12 CHF | ||
|
Mutares DE000A2NB650 |
26.75 | 27.15 | 26.75 | 26.75 | -0.40 | -1.47 |
08:07 11.08.2026 |
653.13 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.30 | 36.75 | 36.30 | 36.95 | -0.45 | -1.22 |
09:15 11.08.2026 |
568.98 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.80 | 85.20 | 85.70 | 89.80 | 4.60 | 5.40 |
09:42 11.08.2026 |
396.07 CHF | ||
|
Formycon DE000A1EWVY8 |
18.42 | 18.34 | 18.42 | 18.42 | 0.08 | 0.44 |
08:01 11.08.2026 |
307.55 CHF | ||
|
JDC Group DE000A0B9N37 |
23.90 | 24.10 | 23.70 | 23.90 | -0.20 | -0.83 |
09:15 11.08.2026 |
303.61 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 |
08:00 11.08.2026 |
174.13 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
09:04 11.08.2026 |
164.62 CHF | ||
|
FinLab DE0001218063 |
14.25 | 14.45 | 14.25 | 14.25 | -0.20 | -1.38 |
09:04 11.08.2026 |
122.26 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
10:30 11.08.2026 |
115.25 CHF | ||
|
Nynomic DE000A0MSN11 |
17.30 | 18.30 | 17.30 | 17.30 | -1.00 | -5.46 |
08:00 11.08.2026 |
104.17 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.40 | 12.35 | 12.40 | 12.40 | 0.05 | 0.40 |
09:15 11.08.2026 |
100.03 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.23 |
08:00 11.08.2026 |
77.73 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.10 | 16.25 | 16.10 | 16.20 | -0.15 | -0.92 |
09:55 11.08.2026 |
68.84 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.61 | 1.58 | 1.61 | 1.61 | 0.03 | 1.90 |
08:01 11.08.2026 |
54.64 CHF | ||
|
Cyan DE000A2E4SV8 |
1.79 | 1.82 | 1.79 | 1.79 | -0.03 | -1.65 |
08:00 11.08.2026 |
37.40 CHF | ||
|
Noratis DE000A2E4MK4 |
0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 22.14 |
09:15 11.08.2026 |
0.83 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:01 11.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:01 11.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
