Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’099.39
Pkt
-12.66
Pkt
-1.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.20 | 30.56 | 30.16 | 30.48 | -0.36 | -1.18 |
17:20 12.05.2026 |
3’050.00 CHF | ||
|
2G Energy DE000A0HL8N9 |
53.90 | 53.40 | 53.10 | 54.00 | 0.50 | 0.94 |
15:48 12.05.2026 |
918.99 CHF | ||
|
Mutares DE000A2NB650 |
26.65 | 26.40 | 26.20 | 26.65 | 0.25 | 0.95 |
08:51 12.05.2026 |
613.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.15 | 38.15 | 37.15 | 38.25 | -1.00 | -2.62 |
17:20 12.05.2026 |
575.20 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.70 | 75.00 | 75.70 | 75.70 | 0.70 | 0.93 |
08:05 12.05.2026 |
572.11 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
99.20 | 94.00 | 96.10 | 99.20 | 5.20 | 5.53 |
18:04 12.05.2026 |
420.91 CHF | ||
|
Formycon DE000A1EWVY8 |
18.76 | 18.68 | 18.76 | 18.76 | 0.08 | 0.43 |
08:03 12.05.2026 |
304.74 CHF | ||
|
JDC Group DE000A0B9N37 |
20.50 | 20.90 | 20.50 | 21.40 | -0.40 | -1.91 |
17:20 12.05.2026 |
280.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.46 | 5.44 | 5.40 | 5.46 | 0.02 | 0.37 |
17:29 12.05.2026 |
176.52 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
09:10 12.05.2026 |
167.41 CHF | ||
|
Nynomic DE000A0MSN11 |
19.90 | 20.60 | 19.90 | 20.40 | -0.70 | -3.40 |
16:23 12.05.2026 |
129.54 CHF | ||
|
FinLab DE0001218063 |
13.10 | 13.70 | 13.10 | 13.10 | -0.60 | -4.38 |
09:10 12.05.2026 |
115.31 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 13.00 | 13.10 | -0.10 | -0.76 |
17:22 12.05.2026 |
106.48 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.55 | 10.45 | 10.45 | 10.70 | 0.10 | 0.96 |
17:20 12.05.2026 |
83.14 CHF | ||
|
LAIQON DE000A12UP29 |
4.41 | 4.71 | 4.41 | 4.57 | -0.30 | -6.37 |
09:52 12.05.2026 |
80.43 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.75 | 20.00 | 19.50 | 19.75 | -0.25 | -1.25 |
15:25 12.05.2026 |
78.80 CHF | ||
|
Cyan DE000A2E4SV8 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:03 12.05.2026 |
36.85 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 2.35 |
08:03 12.05.2026 |
30.23 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
17:20 12.05.2026 |
1.93 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 12.05.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
