Scale All Share 35768350 / DE000A2BLGY6
1’348.99
Pkt
-4.29
Pkt
-0.32
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
43.94 43.30 |
43.94 43.94 |
0.64 1.48 |
08:40:50 06.11.2026 |
-10.72 -18.42 |
0.00 0.00 |
19.98 72.65 |
||
|
artec technologies AG DE0005209589 |
1.76 1.76 |
1.76 1.76 |
-0.01 -0.28 |
08:00:11 06.11.2026 |
-0.32 -15.24 |
0.00 0.00 |
-0.31 -14.83 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:11:03 06.11.2026 |
-4.00 -14.81 |
0.00 0.00 |
7.10 44.65 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.60 14.80 |
14.55 14.60 |
-0.20 -1.35 |
09:55:01 06.11.2026 |
-1.75 -10.61 |
0.00 0.00 |
-4.95 -25.13 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.90 24.60 |
23.90 23.90 |
-0.70 -2.85 |
08:02:50 06.11.2026 |
2.80 13.02 |
0.00 0.00 |
8.10 50.00 |
||
|
Datron AG DE000A0V9LA7 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:00:11 06.11.2026 |
1.95 24.68 |
0.00 0.00 |
2.55 34.93 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
09:55:01 06.11.2026 |
0.08 3.39 |
0.00 0.00 |
0.34 16.19 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
3.68 3.82 |
3.68 3.68 |
-0.14 -3.66 |
09:37:25 06.11.2026 |
-0.90 -18.52 |
0.00 0.00 |
-2.19 -35.61 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
76.40 78.10 |
76.40 76.40 |
-1.70 -2.18 |
08:02:50 06.11.2026 |
2.40 2.96 |
0.00 0.00 |
35.80 74.90 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.62 4.94 |
4.62 4.62 |
-0.32 -6.48 |
09:03:05 06.11.2026 |
-0.08 -1.74 |
0.00 0.00 |
0.30 7.11 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.84 8.98 |
8.84 8.84 |
-0.14 -1.56 |
08:00:11 06.11.2026 |
1.36 18.09 |
0.00 0.00 |
2.04 29.82 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.66 22.56 |
22.30 22.66 |
0.10 0.44 |
09:15:01 06.11.2026 |
-11.60 -32.57 |
-6.52 -21.35 |
-8.88 -26.99 |
||
|
Formycon AG DE000A1EWVY8 |
13.66 14.40 |
13.66 14.68 |
-0.74 -5.14 |
09:04:46 06.11.2026 |
-0.32 -1.69 |
-3.00 -11.21 |
-2.65 -12.47 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
11.65 13.15 |
11.65 12.35 |
-1.50 -11.41 |
09:15:01 06.11.2026 |
-1.45 -9.63 |
0.00 0.00 |
-4.60 -25.27 |
||
|
JDC Group AG DE000A0B9N37 |
17.00 17.45 |
17.00 17.60 |
-0.45 -2.58 |
09:15:01 06.11.2026 |
-5.95 -26.10 |
0.00 0.00 |
-14.45 -46.17 |
||
|
LAIQON AG DE000A12UP29 |
4.14 4.31 |
4.14 4.14 |
-0.17 -3.94 |
08:00:11 06.11.2026 |
-0.16 -3.58 |
0.00 0.00 |
0.36 9.11 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:46:02 06.11.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.60 34.05 |
33.60 33.75 |
-0.45 -1.32 |
09:15:01 06.11.2026 |
-2.80 -7.70 |
0.00 0.00 |
-7.95 -19.16 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.71 4.85 |
4.71 4.71 |
-0.14 -2.89 |
08:00:11 06.11.2026 |
-0.18 -3.50 |
0.00 0.00 |
0.07 1.43 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
09:15:01 06.11.2026 |
-1.65 -13.25 |
0.00 0.00 |
-2.40 -18.18 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.02 0.01 |
0.02 0.02 |
0.01 64.00 |
09:15:01 06.11.2026 |
-0.04 -57.14 |
0.00 0.00 |
-0.66 -95.65 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
09:03:05 06.11.2026 |
0.00 0.00 |
0.00 0.00 |
2.50 2.08 |
||
|
Nynomic AG DE000A0MSN11 |
21.40 23.00 |
21.40 21.40 |
-1.60 -6.96 |
08:00:11 06.11.2026 |
3.10 15.90 |
0.00 0.00 |
12.40 121.57 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 26.50 |
25.90 25.90 |
-0.60 -2.26 |
09:06:04 06.11.2026 |
-0.50 -1.90 |
0.00 0.00 |
-0.30 -1.15 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:46:02 06.11.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
09:06:04 06.11.2026 |
-0.14 -12.39 |
0.00 0.00 |
-0.26 -20.80 |
||
|
Scherzer & Co. AG DE0006942808 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:00:11 06.11.2026 |
-0.06 -2.24 |
0.00 0.00 |
0.32 13.91 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.18 2.40 |
2.18 2.18 |
-0.22 -9.17 |
08:03:22 06.11.2026 |
0.75 45.45 |
0.00 0.00 |
1.22 103.39 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:15:01 06.11.2026 |
-0.10 -50.00 |
0.00 0.00 |
-0.49 -83.05 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.95 7.05 |
6.90 6.95 |
-0.10 -1.42 |
09:15:01 06.11.2026 |
0.25 3.60 |
0.00 0.00 |
0.70 10.77 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:00 06.11.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
