Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

71.60
69.50

71.10
72.10

2.10
3.02

16:44:16
22.06.2026

35.80
104.22

0.00
0.00

38.95
124.84

Long Short

artec technologies AG
DE0005209589

2.26
2.29

2.26
2.26

-0.03
-1.31

08:05:20
22.06.2026

0.29
14.50

0.00
0.00

0.31
15.66

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.80
25.80

0.00
0.00

09:26:22
22.06.2026

3.80
17.12

0.00
0.00

8.80
51.16

Long Short

Blue Cap AG
DE000A0JM2M1

19.25
19.00

19.25
19.95

0.25
1.32

15:25:01
22.06.2026

1.50
8.43

0.00
0.00

1.40
7.82

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.60
21.60

21.60
21.70

0.00
0.00

09:02:22
22.06.2026

-6.20
-23.85

0.00
0.00

7.75
64.32

Long Short

DATAGROUP SE
DE000A0JC8S7

0.00
0.00

-
-

2.20
3.05

0.00
0.00

18.80
33.87

Long Short

Datron AG
DE000A0V9LA7

7.65
7.65

0.00
0.00

08:05:20
22.06.2026

0.25
3.42

0.00
0.00

-0.80
-9.58

Long Short

Delignit AG
DE000A0MZ4B0

2.50
2.46

2.50
2.56

0.04
1.63

15:25:01
22.06.2026

0.16
6.56

0.00
0.00

0.20
8.33

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.86
5.25

4.86
4.86

-0.39
-7.43

08:28:20
22.06.2026

-0.65
-11.11

0.00
0.00

-1.80
-25.71

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

82.20
85.50

82.20
86.50

-3.30
-3.86

16:43:42
22.06.2026

-3.10
-3.60

0.00
0.00

44.75
117.30

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.70
4.68

4.70
4.70

0.02
0.43

13:29:55
22.06.2026

-0.88
-16.00

0.00
0.00

0.62
15.50

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.98
8.00

7.98
7.98

-0.02
-0.25

08:03:11
22.06.2026

1.06
14.60

0.00
0.00

1.22
17.18

Long Short

FinLab AG
DE0001218063

13.50
13.45

13.50
13.50

0.05
0.37

10:33:57
22.06.2026

-0.65
-4.64

0.00
0.00

-0.86
-6.05

Long Short

flatexDEGIRO AG
DE000FTG1111

37.62
37.42

37.40
38.20

0.20
0.53

17:20:01
22.06.2026

4.12
12.27

2.82
8.08

14.26
60.84

Long Short

Formycon AG
DE000A1EWVY8

20.45
19.52

20.45
21.95

0.93
4.76

08:02:35
22.06.2026

2.14
12.16

-3.00
-11.21

-6.66
-25.23

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.90
16.25

15.80
16.35

-0.35
-2.15

17:20:01
22.06.2026

-1.50
-8.31

0.00
0.00

10.25
162.70

Long Short

JDC Group AG
DE000A0B9N37

21.70
21.60

21.50
21.70

0.10
0.46

17:20:01
22.06.2026

-1.00
-4.55

0.00
0.00

-2.00
-8.70

Long Short

LAIQON AG
DE000A12UP29

4.53
4.44

4.53
4.53

0.09
2.03

08:03:11
22.06.2026

0.27
6.31

0.00
0.00

1.05
30.00

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

17:31:05
22.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.15
35.05

34.55
35.30

0.10
0.29

17:20:01
22.06.2026

-1.35
-3.67

0.00
0.00

-19.35
-35.31

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.14
5.16

5.14
5.14

-0.02
-0.39

08:03:11
22.06.2026

0.29
5.95

0.00
0.00

-0.14
-2.64

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.90
12.75

12.65
13.00

0.15
1.18

17:20:01
22.06.2026

2.30
21.80

0.00
0.00

-2.25
-14.90

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.13
0.11

0.11
0.13

0.02
13.51

17:29:58
22.06.2026

-0.02
-10.96

0.00
0.00

-0.69
-84.15

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

113.00
119.50

113.00
113.00

-6.50
-5.44

13:29:55
22.06.2026

0.00
0.00

68.30
133.40

Long Short

Nynomic AG
DE000A0MSN11

18.10
18.45

18.10
18.10

-0.35
-1.90

08:03:11
22.06.2026

10.31
125.12

0.00
0.00

4.85
35.40

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

28.40
31.50

28.40
29.20

-3.10
-9.84

11:10:00
22.06.2026

4.60
17.62

0.00
0.00

1.40
4.78

Long Short

Pantaflix AG
DE000A12UPJ7

0.93
0.92

0.93
0.93

0.02
1.64

08:03:06
22.06.2026

0.07
7.88

0.00
0.00

-0.20
-18.35

Long Short

publity AG
DE0006972508

0.00
0.00

17:31:02
22.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.01
1.01

0.00
0.00

09:05:31
22.06.2026

-0.13
-11.11

0.00
0.00

-0.26
-20.00

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.66

0.00
0.00

08:05:20
22.06.2026

0.12
4.69

0.00
0.00

0.46
20.72

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.24
0.24

0.00
-0.41

17:20:01
22.06.2026

0.00
-0.83

0.00
0.00

-0.25
-51.22

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.45
6.40

6.35
6.45

0.05
0.78

17:20:01
22.06.2026

0.30
4.88

0.00
0.00

-0.60
-8.51

Long Short

Vectron Systems AG
DE000A0KEXC7

12.40
12.70

12.00
12.40

-0.30
-2.36

08:54:20
22.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6