Scale All Share 35768350 / DE000A2BLGY6
1’521.99
Pkt
16.52
Pkt
1.10
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
60.90 58.15 |
59.40 61.10 |
2.75 4.73 |
11:54:42 21.09.2026 |
-14.65 -20.88 |
0.00 0.00 |
23.30 72.36 |
||
|
artec technologies AG DE0005209589 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:00:08 21.09.2026 |
-0.46 -20.09 |
0.00 0.00 |
-0.05 -2.92 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:08:21 21.09.2026 |
-1.00 -3.85 |
0.00 0.00 |
7.30 41.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.80 15.80 |
15.80 15.85 |
0.00 0.00 |
09:55:02 21.09.2026 |
-3.00 -15.58 |
0.00 0.00 |
-2.85 -14.92 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.50 22.10 |
22.50 22.50 |
0.40 1.81 |
08:08:21 21.09.2026 |
2.50 12.63 |
0.00 0.00 |
10.90 95.61 |
||
|
Datron AG DE000A0V9LA7 |
8.45 8.45 |
8.45 8.45 |
0.00 0.00 |
08:00:09 21.09.2026 |
1.00 13.07 |
0.00 0.00 |
0.85 10.90 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.42 |
2.42 2.46 |
0.00 0.00 |
09:55:02 21.09.2026 |
-0.20 -7.63 |
0.00 0.00 |
0.26 12.04 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.14 4.18 |
4.14 4.14 |
-0.04 -0.96 |
08:36:47 21.09.2026 |
-0.82 -15.77 |
0.00 0.00 |
-2.42 -35.59 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.50 91.60 |
89.50 89.50 |
-2.10 -2.29 |
08:08:21 21.09.2026 |
6.40 7.36 |
0.00 0.00 |
53.25 132.63 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.28 4.38 |
4.28 4.28 |
-0.10 -2.28 |
09:37:52 21.09.2026 |
-0.24 -5.19 |
0.00 0.00 |
0.30 7.35 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
10.05 10.10 |
9.90 10.05 |
-0.05 -0.50 |
11:22:07 21.09.2026 |
1.40 16.83 |
0.00 0.00 |
2.98 44.21 |
||
|
FinLab AG DE0001218063 |
13.35 13.10 |
13.35 13.35 |
0.25 1.91 |
09:18:48 21.09.2026 |
-0.15 -1.12 |
0.00 0.00 |
-1.90 -12.60 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.24 29.90 |
29.94 30.24 |
0.34 1.14 |
09:15:01 21.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
||
|
Formycon AG DE000A1EWVY8 |
19.42 19.42 |
19.42 19.42 |
0.00 0.00 |
08:03:10 21.09.2026 |
-0.30 -1.52 |
-3.00 -11.21 |
-3.41 -14.92 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.10 14.60 |
14.10 14.45 |
-0.50 -3.42 |
09:15:01 21.09.2026 |
-2.50 -14.58 |
0.00 0.00 |
4.40 42.93 |
||
|
JDC Group AG DE000A0B9N37 |
18.80 18.85 |
18.80 18.85 |
-0.05 -0.27 |
09:15:01 21.09.2026 |
-3.60 -16.44 |
0.00 0.00 |
-10.70 -36.90 |
||
|
LAIQON AG DE000A12UP29 |
4.33 4.38 |
4.33 4.33 |
-0.05 -1.14 |
08:00:08 21.09.2026 |
-0.35 -7.49 |
0.00 0.00 |
-0.07 -1.59 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:20:46 21.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.05 35.05 |
35.05 35.15 |
0.00 0.00 |
09:15:01 21.09.2026 |
0.10 0.28 |
0.00 0.00 |
-10.90 -23.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.08 5.20 |
5.08 5.08 |
-0.12 -2.31 |
08:00:09 21.09.2026 |
-0.04 -0.78 |
0.00 0.00 |
0.22 4.49 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.60 11.90 |
11.60 11.80 |
-0.30 -2.52 |
09:15:01 21.09.2026 |
-1.05 -8.08 |
0.00 0.00 |
-1.00 -7.72 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.83 |
08:36:47 21.09.2026 |
-0.08 -60.32 |
0.00 0.00 |
-0.91 -94.76 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 122.50 |
122.50 122.50 |
0.00 0.00 |
09:37:52 21.09.2026 |
4.00 3.35 |
0.00 0.00 |
59.50 92.97 |
||
|
Nynomic AG DE000A0MSN11 |
23.00 24.20 |
23.00 23.00 |
-1.20 -4.96 |
08:00:09 21.09.2026 |
4.65 24.03 |
0.00 0.00 |
13.85 136.45 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
09:18:48 21.09.2026 |
-4.30 -14.01 |
0.00 0.00 |
-1.50 -5.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:01:04 21.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.16 1.15 |
1.16 1.16 |
0.01 0.87 |
09:18:48 21.09.2026 |
0.17 17.00 |
0.00 0.00 |
-0.11 -8.59 |
||
|
Scherzer & Co. AG DE0006942808 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:00:08 21.09.2026 |
-0.02 -0.75 |
0.00 0.00 |
0.36 15.65 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.32 2.38 |
2.32 2.32 |
-0.06 -2.52 |
08:05:38 21.09.2026 |
1.27 120.95 |
0.00 0.00 |
1.00 75.76 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.16 0.16 |
0.16 0.16 |
0.00 1.56 |
09:15:01 21.09.2026 |
-0.03 -12.86 |
0.00 0.00 |
-0.50 -70.42 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.30 6.25 |
6.20 6.30 |
0.05 0.80 |
09:15:01 21.09.2026 |
-0.05 -0.78 |
0.00 0.00 |
-0.40 -5.88 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:04 21.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
