Scale All Share 35768350 / DE000A2BLGY6
1’628.73
Pkt
11.17
Pkt
0.69
%
13:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.12 | 31.20 | 30.76 | 31.12 | -0.08 | -0.26 |
09:15 07.05.2026 |
3’030.71 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.50 | 119.00 | 119.00 | -0.50 | -0.42 |
09:12 07.05.2026 |
1’291.85 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.60 | 56.25 | 55.90 | 56.60 | 0.35 | 0.62 |
11:08 07.05.2026 |
923.35 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.00 | 39.10 | 39.00 | 39.15 | -0.10 | -0.26 |
09:15 07.05.2026 |
591.68 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.20 | 76.10 | 76.20 | 76.20 | 0.10 | 0.13 |
09:31 07.05.2026 |
580.61 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.00 | 91.20 | 92.00 | 92.00 | 0.80 | 0.88 |
08:10 07.05.2026 |
423.93 CHF | ||
|
Formycon DE000A1EWVY8 |
18.46 | 18.88 | 18.46 | 18.46 | -0.42 | -2.22 |
08:02 07.05.2026 |
290.10 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 22.50 | 22.50 | 22.70 | 0.00 | 0.00 |
09:15 07.05.2026 |
279.61 CHF | ||
|
Ernst Russ DE000A161077 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
09:31 07.05.2026 |
271.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.42 | 5.46 | 5.34 | 5.42 | -0.04 | -0.73 |
12:03 07.05.2026 |
172.23 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:01 07.05.2026 |
165.20 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 25.20 | 25.00 | 26.00 | 0.80 | 3.17 |
11:45 07.05.2026 |
148.25 CHF | ||
|
Nynomic DE000A0MSN11 |
23.10 | 21.70 | 23.10 | 23.10 | 1.40 | 6.45 |
09:31 07.05.2026 |
147.86 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
11:28 07.05.2026 |
128.72 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.65 | 13.70 | 13.70 | 0.05 | 0.37 |
08:01 07.05.2026 |
114.20 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 |
09:06 07.05.2026 |
102.17 CHF | ||
|
edel DE0005649503 |
4.64 | 4.52 | 0.00 | 0.00 | 0.12 | 2.65 |
13:17 07.05.2026 |
90.32 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.65 | 10.70 | 10.65 | 10.65 | -0.05 | -0.47 |
09:15 07.05.2026 |
86.96 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.10 | 18.60 | 18.80 | 19.10 | 0.50 | 2.69 |
09:55 07.05.2026 |
76.97 CHF | ||
|
LAIQON DE000A12UP29 |
4.73 | 4.96 | 4.73 | 4.73 | -0.23 | -4.64 |
09:31 07.05.2026 |
73.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.75 | 15.85 | 15.75 | 15.75 | -0.10 | -0.63 |
09:15 07.05.2026 |
69.97 CHF | ||
|
Scherzer DE0006942808 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
09:31 07.05.2026 |
63.10 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.88 | 0.92 | 0.92 | 0.04 | 4.57 |
08:02 07.05.2026 |
29.06 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.10 | 7.30 | 7.30 | 0.20 | 2.82 |
09:31 07.05.2026 |
25.79 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.64 | 2.64 | 2.60 | 2.64 | 0.00 | 0.00 |
09:55 07.05.2026 |
24.93 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 |
08:01 07.05.2026 |
12.02 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.80 | 5.80 | 5.75 | 5.80 | 0.00 | 0.00 |
09:15 07.05.2026 |
8.96 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.75 | 5.85 | 5.75 | 5.75 | -0.10 | -1.71 |
10:30 07.05.2026 |
8.71 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 |
09:31 07.05.2026 |
5.50 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.28 | 0.25 | 0.28 | 0.00 | -0.71 |
09:15 07.05.2026 |
2.76 CHF | ||
|
Noratis DE000A2E4MK4 |
0.18 | 0.16 | 0.16 | 0.18 | 0.02 | 11.18 |
10:29 07.05.2026 |
2.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:01 07.05.2026 |
0.10 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:16 07.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
