Scale All Share 35768350 / DE000A2BLGY6
1’336.87
Pkt
-25.46
Pkt
-1.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.58 | 32.80 | 31.58 | 33.14 | -1.22 | -3.72 |
19:25 20.03.2026 |
3’104.41 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:17 20.03.2026 |
1’266.31 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
73.20 | 74.00 | 73.20 | 73.20 | -0.80 | -1.08 |
08:02 20.03.2026 |
552.11 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.90 | 32.85 | 32.90 | 33.45 | 0.05 | 0.15 |
15:43 20.03.2026 |
532.44 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.60 | 35.60 | 34.60 | 36.10 | -1.00 | -2.81 |
17:20 20.03.2026 |
519.47 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.80 | 88.90 | 85.80 | 89.30 | -2.10 | -2.36 |
18:48 20.03.2026 |
385.53 CHF | ||
|
Formycon DE000A1EWVY8 |
16.92 | 18.04 | 16.90 | 17.52 | -1.12 | -6.21 |
21:42 20.03.2026 |
274.91 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 21.70 | 21.70 | 22.20 | 0.00 | 0.00 |
17:20 20.03.2026 |
271.23 CHF | ||
|
Ernst Russ DE000A161077 |
7.24 | 7.16 | 7.14 | 7.24 | 0.08 | 1.12 |
14:07 20.03.2026 |
221.78 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
09:10 20.03.2026 |
158.04 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.80 | 4.84 | 4.80 | 4.80 | -0.04 | -0.83 |
08:05 20.03.2026 |
154.59 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
09:20 20.03.2026 |
125.97 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 25.00 | 23.00 | 25.00 | -2.00 | -8.00 |
17:21 20.03.2026 |
125.00 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.00 | 14.40 | 14.40 | 0.40 | 2.86 |
09:03 20.03.2026 |
116.68 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
14.00 | 13.80 | 12.80 | 14.00 | 0.20 | 1.45 |
17:17 20.03.2026 |
113.13 CHF | ||
|
edel DE0005649503 |
5.60 | 5.75 | 5.60 | 5.60 | -0.15 | -2.61 |
13:31 20.03.2026 |
109.60 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.40 | 10.45 | 10.10 | 10.45 | -0.05 | -0.48 |
17:20 20.03.2026 |
83.45 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.15 | 17.60 | 17.15 | 17.80 | -0.45 | -2.56 |
17:20 20.03.2026 |
75.14 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 13.00 | 10.40 | 12.60 | -2.60 | -20.00 |
21:16 20.03.2026 |
74.87 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.50 | 17.40 | 17.50 | 0.00 | 0.00 |
15:25 20.03.2026 |
72.40 CHF | ||
|
LAIQON DE000A12UP29 |
4.25 | 4.31 | 4.25 | 4.25 | -0.06 | -1.39 |
08:05 20.03.2026 |
70.71 CHF | ||
|
Scherzer DE0006942808 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:02 20.03.2026 |
61.99 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.80 | 0.83 | 0.80 | 0.85 | -0.03 | -3.03 |
21:42 20.03.2026 |
28.49 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:02 20.03.2026 |
26.42 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.36 | 2.44 | 0.00 | 0.00 |
16:48 20.03.2026 |
22.60 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.18 | 1.17 | 1.18 | 1.18 | 0.01 | 0.85 |
09:10 20.03.2026 |
13.98 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.05 | 6.00 | 5.95 | 6.05 | 0.05 | 0.83 |
17:20 20.03.2026 |
9.30 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:15 20.03.2026 |
8.24 CHF | ||
|
artec technologies DE0005209589 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
09:03 20.03.2026 |
5.27 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
17:20 20.03.2026 |
2.33 CHF | ||
|
Noratis DE000A2E4MK4 |
0.12 | 0.15 | 0.12 | 0.18 | -0.03 | -20.00 |
17:08 20.03.2026 |
1.48 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
21:55 20.03.2026 |
0.12 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
