Scale All Share 35768350 / DE000A2BLGY6
1’341.18
Pkt
18.36
Pkt
1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.22 | 27.08 | 26.92 | 27.22 | 0.14 | 0.52 |
17:20 19.09.2025 |
2’688.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.80 | 47.25 | 47.05 | 47.80 | 0.55 | 1.16 |
17:20 19.09.2025 |
731.15 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
64.20 | 63.80 | 64.20 | 64.20 | 0.40 | 0.63 |
09:20 19.09.2025 |
691.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.40 | 31.95 | 32.45 | 33.40 | 1.45 | 4.54 |
11:34 19.09.2025 |
535.87 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.80 | 60.90 | 60.80 | 60.80 | -0.10 | -0.16 |
08:00 19.09.2025 |
478.45 CHF | ||
|
Formycon DE000A1EWVY8 |
23.60 | 22.85 | 22.85 | 24.10 | 0.75 | 3.28 |
21:38 19.09.2025 |
370.82 CHF | ||
|
JDC Group DE000A0B9N37 |
30.70 | 29.70 | 29.70 | 30.70 | 1.00 | 3.37 |
17:20 19.09.2025 |
370.39 CHF | ||
|
Ernst Russ DE000A161077 |
6.78 | 6.74 | 6.76 | 6.78 | 0.04 | 0.59 |
15:17 19.09.2025 |
213.54 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.35 | 39.85 | 39.35 | 39.35 | -0.50 | -1.25 |
08:05 19.09.2025 |
183.08 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.20 | 27.30 | 27.20 | 27.20 | -0.10 | -0.37 |
09:06 19.09.2025 |
167.57 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 4.88 | 4.88 | -0.01 | -0.20 |
08:01 19.09.2025 |
162.46 CHF | ||
|
The Naga Group DE000A161NR7 |
0.61 | 0.60 | 0.60 | 0.61 | 0.01 | 1.32 |
21:38 19.09.2025 |
135.43 CHF | ||
|
FinLab DE0001218063 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
09:10 19.09.2025 |
118.73 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 12.95 | 12.40 | 13.40 | 0.45 | 3.47 |
15:35 19.09.2025 |
109.37 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.50 | 13.50 | 13.10 | 13.50 | 0.00 | 0.00 |
17:20 19.09.2025 |
108.19 CHF | ||
|
edel DE0005649503 |
4.10 | 4.16 | 4.10 | 4.10 | -0.06 | -1.44 |
09:20 19.09.2025 |
83.93 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 18.80 | 19.40 | 19.60 | 0.70 | 3.72 |
15:29 19.09.2025 |
79.69 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.31 | 4.24 | 4.38 | 0.07 | 1.62 |
16:30 19.09.2025 |
75.61 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:01 19.09.2025 |
66.02 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.95 | 11.40 | 11.60 | 11.95 | 0.55 | 4.82 |
15:17 19.09.2025 |
65.20 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.28 | 2.26 | 2.30 | 0.02 | 0.88 |
17:21 19.09.2025 |
58.99 CHF | ||
|
IBU-tec DE000A0XYHT5 |
9.96 | 10.25 | 9.94 | 10.00 | -0.29 | -2.83 |
17:20 19.09.2025 |
45.96 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.28 | 1.28 | 1.28 | 1.30 | 0.00 | 0.00 |
21:38 19.09.2025 |
32.51 CHF | ||
|
Datron DE000A0V9LA7 |
7.70 | 7.85 | 7.70 | 7.70 | -0.15 | -1.91 |
08:00 19.09.2025 |
29.12 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.16 | 2.18 | 2.16 | 2.18 | -0.02 | -0.92 |
15:29 19.09.2025 |
20.87 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
09:06 19.09.2025 |
15.65 CHF | ||
|
Noratis DE000A2E4MK4 |
0.87 | 0.91 | 0.84 | 0.91 | -0.04 | -3.87 |
17:20 19.09.2025 |
11.99 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 0.00 |
17:20 19.09.2025 |
10.70 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.00 | 7.00 | 6.25 | 7.00 | 0.00 | 0.00 |
17:15 19.09.2025 |
10.17 CHF | ||
|
mVISE DE0006204589 |
0.54 | 0.42 | 0.42 | 0.54 | 0.12 | 28.57 |
19:02 19.09.2025 |
10.15 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.68 | 0.72 | 0.68 | 0.68 | -0.04 | -4.90 |
08:20 19.09.2025 |
6.77 CHF | ||
|
artec technologies DE0005209589 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 0.79 |
08:00 19.09.2025 |
5.19 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
21:55 19.09.2025 |
3.76 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 19.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
