Scale All Share 35768350 / DE000A2BLGY6
1’507.23
Pkt
9.36
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.06 | 35.20 | 34.94 | 35.48 | -0.14 | -0.40 |
17:20 06.08.2026 |
3’638.57 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.50 | 122.50 | 122.50 | 122.50 | 0.00 | 0.00 |
09:04 06.08.2026 |
1’343.50 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.00 | 57.15 | 58.00 | 58.00 | 0.85 | 1.49 |
08:37 06.08.2026 |
970.04 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 36.45 | 36.30 | 36.45 | 0.00 | 0.00 |
17:20 06.08.2026 |
568.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.60 | 79.80 | 82.40 | 83.60 | 3.80 | 4.76 |
08:45 06.08.2026 |
377.18 CHF | ||
|
Formycon DE000A1EWVY8 |
18.42 | 19.38 | 18.42 | 18.42 | -0.96 | -4.95 |
08:02 06.08.2026 |
315.06 CHF | ||
|
JDC Group DE000A0B9N37 |
23.40 | 23.40 | 23.00 | 23.40 | 0.00 | 0.00 |
17:20 06.08.2026 |
287.38 CHF | ||
|
Ernst Russ DE000A161077 |
7.52 | 7.76 | 7.52 | 7.52 | -0.24 | -3.09 |
08:01 06.08.2026 |
239.73 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.14 | 5.14 | 5.24 | 0.10 | 1.95 |
10:21 06.08.2026 |
171.62 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.30 | 26.10 | 26.10 | -0.20 | -0.76 |
09:06 06.08.2026 |
165.36 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.80 | 26.40 | 26.40 | 27.80 | 1.40 | 5.30 |
13:23 06.08.2026 |
158.75 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:03 06.08.2026 |
123.87 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
14:07 06.08.2026 |
122.77 CHF | ||
|
Nynomic DE000A0MSN11 |
17.20 | 18.20 | 17.20 | 17.75 | -1.00 | -5.49 |
10:10 06.08.2026 |
117.16 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 06.08.2026 |
109.53 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.35 | 12.25 | 12.35 | 0.00 | 0.00 |
17:20 06.08.2026 |
101.76 CHF | ||
|
edel DE0005649503 |
4.52 | 4.68 | 4.52 | 4.52 | -0.16 | -3.42 |
09:04 06.08.2026 |
95.21 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.33 | 4.38 | 4.38 | 0.05 | 1.15 |
08:01 06.08.2026 |
77.62 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.50 | 16.60 | 15.95 | 16.50 | -0.10 | -0.60 |
18:30 06.08.2026 |
70.15 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.00 | 15.05 | 14.95 | 15.00 | -0.05 | -0.33 |
17:20 06.08.2026 |
69.60 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:02 06.08.2026 |
67.08 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.60 | 1.67 | 1.60 | 1.60 | -0.07 | -4.19 |
08:02 06.08.2026 |
57.56 CHF | ||
|
Datron DE000A0V9LA7 |
7.85 | 8.00 | 7.85 | 7.85 | -0.15 | -1.88 |
08:02 06.08.2026 |
30.27 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.32 | 2.32 | 2.34 | 0.02 | 0.86 |
15:25 06.08.2026 |
22.82 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.16 | 1.19 | 1.16 | 1.16 | -0.03 | -2.52 |
09:06 06.08.2026 |
13.82 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 0.00 |
17:20 06.08.2026 |
10.87 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.74 | 4.62 | 4.74 | 4.74 | 0.12 | 2.60 |
13:22 06.08.2026 |
7.43 CHF | ||
|
artec technologies DE0005209589 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:02 06.08.2026 |
5.95 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.19 | 0.18 | 0.17 | 0.19 | 0.01 | 2.78 |
17:20 06.08.2026 |
2.78 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 |
17:20 06.08.2026 |
0.89 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 06.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 06.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
