Scale All Share 35768350 / DE000A2BLGY6
1’353.28
Pkt
-22.07
Pkt
-1.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
22.56 | 23.44 | 0.00 | 0.00 | -0.88 | -3.75 |
17:20 05.11.2026 |
2’355.37 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.00 | 122.50 | 0.00 | 0.00 | -0.50 | -0.41 |
16:36 05.11.2026 |
1’286.29 CHF | ||
|
2G Energy DE000A0HL8N9 |
43.30 | 45.04 | 0.00 | 0.00 | -1.74 | -3.86 |
17:44 05.11.2026 |
746.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.05 | 34.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 05.11.2026 |
522.04 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
78.10 | 80.40 | 0.00 | 0.00 | -2.30 | -2.86 |
19:12 05.11.2026 |
359.21 CHF | ||
|
Formycon DE000A1EWVY8 |
14.40 | 18.60 | 0.00 | 0.00 | -4.20 | -22.58 |
20:53 05.11.2026 |
302.00 CHF | ||
|
Ernst Russ DE000A161077 |
8.98 | 8.88 | 0.00 | 0.00 | 0.10 | 1.13 |
09:36 05.11.2026 |
275.52 CHF | ||
|
JDC Group DE000A0B9N37 |
17.45 | 16.85 | 0.00 | 0.00 | 0.60 | 3.56 |
17:20 05.11.2026 |
205.61 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.00 | 0.00 | 0.00 | 0.50 | 1.92 |
09:05 05.11.2026 |
159.68 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.96 | 0.00 | 0.00 | -0.11 | -2.22 |
08:02 05.11.2026 |
159.29 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.60 | 25.80 | 0.00 | 0.00 | -1.20 | -4.65 |
19:12 05.11.2026 |
144.58 CHF | ||
|
Nynomic DE000A0MSN11 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
15:25 05.11.2026 |
134.00 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 05.11.2026 |
132.13 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
112.12 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 05.11.2026 |
106.20 CHF | ||
|
LAIQON DE000A12UP29 |
4.31 | 4.35 | 0.00 | 0.00 | -0.04 | -0.92 |
18:14 05.11.2026 |
99.07 CHF | ||
|
edel DE0005649503 |
4.94 | 4.50 | 0.00 | 0.00 | 0.44 | 9.78 |
17:41 05.11.2026 |
91.47 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.70 | 10.80 | 0.00 | 0.00 | -0.10 | -0.93 |
17:20 05.11.2026 |
88.15 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.40 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 05.11.2026 |
78.11 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.68 | 0.00 | 0.00 | -0.02 | -0.75 |
16:50 05.11.2026 |
64.74 CHF | ||
|
Blue Cap DE000A0JM2M1 |
14.80 | 14.70 | 0.00 | 0.00 | 0.10 | 0.68 |
15:25 05.11.2026 |
61.15 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.15 | 13.60 | 0.00 | 0.00 | -0.45 | -3.31 |
17:20 05.11.2026 |
58.23 CHF | ||
|
Datron DE000A0V9LA7 |
10.70 | 9.65 | 0.00 | 0.00 | 1.05 | 10.88 |
18:53 05.11.2026 |
38.59 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.44 | 0.00 | 0.00 | -0.02 | -0.82 |
15:25 05.11.2026 |
23.42 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.99 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 05.11.2026 |
11.86 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.05 | 7.20 | 0.00 | 0.00 | -0.15 | -2.08 |
17:20 05.11.2026 |
11.08 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
3.82 | 3.94 | 0.00 | 0.00 | -0.12 | -3.05 |
09:06 05.11.2026 |
5.91 CHF | ||
|
artec technologies DE0005209589 |
1.76 | 1.79 | 0.00 | 0.00 | -0.03 | -1.40 |
08:06 05.11.2026 |
4.73 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 05.11.2026 |
1.22 CHF | ||
|
Noratis DE000A2E4MK4 |
0.01 | 0.03 | 0.00 | 0.00 | -0.01 | -52.83 |
17:20 05.11.2026 |
0.33 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.11.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.11.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
