Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

27.40
27.60

27.40
27.40

-0.20
-0.72

09:15:50
06.11.2025

-6.30
-18.03

0.00
0.00

6.70
30.52

Long Short

artec technologies AG
DE0005209589

2.08
2.09

2.08
2.08

-0.01
-0.48

08:10:31
06.11.2025

-0.06
-2.79

0.00
0.00

0.38
22.22

Long Short

Beta Systems Software AG
DE000A0NK3W4

15.90
15.90

0.00
0.00

13:55:15
06.11.2025

-0.40
-2.53

0.00
0.00

-0.90
-5.52

Long Short

Blue Cap AG
DE000A0JM2M1

19.70
19.50

19.50
19.70

0.20
1.03

15:29:01
06.11.2025

2.00
11.24

0.00
0.00

3.20
19.28

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

15.25
14.95

15.25
15.25

0.30
2.01

08:03:37
06.11.2025

2.75
20.00

0.00
0.00

8.78
113.73

Long Short

DATAGROUP SE
DE000A0JC8S7

64.70
63.00

64.70
64.70

1.70
2.70

08:10:31
06.11.2025

3.10
5.12

0.00
0.00

21.35
50.53

Long Short

Datron AG
DE000A0V9LA7

7.20
7.10

7.20
7.20

0.10
1.41

08:10:31
06.11.2025

0.15
2.03

0.00
0.00

-0.20
-2.58

Long Short

Delignit AG
DE000A0MZ4B0

2.10
2.08

2.08
2.10

0.02
0.96

15:29:01
06.11.2025

-0.40
-15.87

0.00
0.00

-0.12
-5.36

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.10
6.10

0.00
0.00

17:20:02
06.11.2025

-3.31
-49.04

0.00
0.00

-5.66
-62.20

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

44.90
44.95

44.90
44.90

-0.05
-0.11

08:03:37
06.11.2025

7.20
17.54

0.00
0.00

15.55
47.55

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.22
4.22

0.00
0.00

09:07:29
06.11.2025

0.20
4.93

0.00
0.00

-0.22
-4.91

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.78
6.86

6.78
6.78

-0.08
-1.17

08:01:38
06.11.2025

0.24
3.63

0.00
0.00

1.12
19.51

Long Short

FinLab AG
DE0001218063

15.40
15.50

15.40
15.40

-0.10
-0.65

09:15:50
06.11.2025

1.50
10.49

0.00
0.00

6.55
70.81

Long Short

flatexDEGIRO AG
DE000FTG1111

32.70
33.40

32.70
33.30

-0.70
-2.10

17:20:02
06.11.2025

6.54
24.44

9.68
40.98

19.81
146.85

Long Short

Formycon AG
DE000A1EWVY8

19.98
20.10

19.98
20.15

-0.12
-0.60

16:59:55
06.11.2025

-5.60
-20.90

-1.95
-8.42

-29.10
-57.85

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.55
18.50

18.05
18.75

0.05
0.27

17:20:02
06.11.2025

9.51
102.92

0.00
0.00

9.05
93.30

Long Short

JDC Group AG
DE000A0B9N37

31.50
31.50

31.50
31.80

0.00
0.00

17:20:02
06.11.2025

4.30
15.81

0.00
0.00

10.60
50.72

Long Short

LAIQON AG
DE000A12UP29

3.90
3.98

3.90
3.90

-0.08
-2.01

08:01:39
06.11.2025

-0.14
-3.32

0.00
0.00

-0.88
-17.74

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

20:30:12
06.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

41.05
41.45

41.05
41.30

-0.40
-0.97

17:20:02
06.11.2025

-9.00
-17.82

0.00
0.00

-12.30
-22.86

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.82
4.86

-0.04
-0.82

17:39:51
06.11.2025

-0.17
-3.40

0.00
0.00

-0.52
-9.72

Long Short

mVISE AG
DE0006204589

0.42
0.43

0.42
0.42

-0.01
-1.40

08:03:37
06.11.2025

0.02
5.91

0.00
0.00

0.06
16.22

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.05
13.00

12.90
13.05

0.05
0.38

17:20:02
06.11.2025

-1.20
-8.48

0.00
0.00

-0.95
-6.83

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.69
0.69

0.62
0.69

0.00
0.00

17:20:02
06.11.2025

-0.30
-29.95

0.00
0.00

-1.05
-60.34

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.00

0.00
0.00

08:03:37
06.11.2025

69.20
136.22

0.00
0.00

70.00
140.00

Long Short

Nynomic AG
DE000A0MSN11

10.05
10.00

9.84
10.05

0.05
0.50

10:50:47
06.11.2025

-2.15
-17.20

0.00
0.00

-6.35
-38.02

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.40

26.20
26.20

-0.20
-0.76

09:15:50
06.11.2025

-2.90
-9.93

0.00
0.00

-5.40
-17.03

Long Short

Pantaflix AG
DE000A12UPJ7

1.10
1.17

1.10
1.10

-0.07
-5.98

08:01:51
06.11.2025

0.03
2.65

0.00
0.00

-0.01
-0.85

Long Short

publity AG
DE0006972508

0.01
0.06

0.01
0.07

-0.05
-78.33

20:30:06
06.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.25
1.25

0.00
0.00

09:15:50
06.11.2025

-0.03
-2.33

0.00
0.00

-0.08
-5.97

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.26

2.26
2.30

0.04
1.77

15:48:34
06.11.2025

-0.02
-0.86

0.00
0.00

0.14
6.48

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.61
0.59

0.61
0.61

0.02
3.39

17:20:02
06.11.2025

-0.42
-41.58

0.00
0.00

-0.51
-46.36

Long Short

The Naga Group AG
DE000A161NR7

0.52
0.52

0.01
1.16

08:01:51
06.11.2025

-0.13
-20.56

0.00
0.00

-0.20
-28.37

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.60
6.60

6.40
6.60

0.00
0.00

17:20:02
06.11.2025

-0.60
-8.45

0.00
0.00

-0.90
-12.16

Long Short

Vectron Systems AG
DE000A0KEXC7

12.60
12.90

12.60
12.60

-0.30
-2.33

08:16:06
06.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6