Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

58.00
57.15

58.00
58.00

0.85
1.49

08:37:47
06.08.2026

1.65
3.03

0.00
0.00

21.20
60.66

Long Short

artec technologies AG
DE0005209589

2.12
2.14

2.12
2.12

-0.02
-0.93

08:02:47
06.08.2026

0.08
3.90

0.00
0.00

-0.02
-0.93

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.40
26.40

0.00
0.00

08:06:02
06.08.2026

-0.20
-0.77

0.00
0.00

10.00
63.29

Long Short

Blue Cap AG
DE000A0JM2M1

16.20
16.60

15.95
16.20

-0.40
-2.41

09:55:02
06.08.2026

-1.95
-10.57

0.00
0.00

-1.30
-7.30

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.60
21.60

0.00
0.00

08:03:26
06.08.2026

-0.90
-3.77

0.00
0.00

9.25
67.27

Long Short

Datron AG
DE000A0V9LA7

7.85
8.00

7.85
7.85

-0.15
-1.88

08:02:47
06.08.2026

0.80
11.35

0.00
0.00

0.45
6.08

Long Short

Delignit AG
DE000A0MZ4B0

2.32
2.32

2.32
2.34

0.00
0.00

09:55:02
06.08.2026

-0.28
-10.77

0.00
0.00

-0.20
-7.94

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.74
4.62

4.74
4.74

0.12
2.60

10:14:53
06.08.2026

-1.55
-24.03

0.00
0.00

-1.85
-27.41

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

83.60
79.80

82.40
83.60

3.80
4.76

08:45:37
06.08.2026

-16.20
-16.88

0.00
0.00

38.75
94.40

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.52
4.68

4.52
4.52

-0.16
-3.42

09:04:11
06.08.2026

-0.04
-0.85

0.00
0.00

0.60
14.78

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.52
7.76

7.52
7.52

-0.24
-3.09

08:01:06
06.08.2026

-1.16
-13.36

0.00
0.00

0.90
13.60

Long Short

FinLab AG
DE0001218063

14.40
14.40

0.00
0.00

10:41:50
06.08.2026

0.75
5.51

0.00
0.00

0.14
0.99

Long Short

flatexDEGIRO AG
DE000FTG1111

34.94
35.20

34.94
35.36

-0.26
-0.74

09:15:01
06.08.2026

5.54
18.14

-3.88
-9.71

9.32
34.83

Long Short

Formycon AG
DE000A1EWVY8

18.42
19.38

18.42
18.42

-0.96
-4.95

08:02:02
06.08.2026

1.42
8.11

-3.00
-11.21

-7.78
-29.14

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.95
15.05

14.95
14.95

-0.10
-0.66

09:15:01
06.08.2026

-1.10
-6.88

0.00
0.00

5.66
61.26

Long Short

JDC Group AG
DE000A0B9N37

23.30
23.40

23.30
23.30

-0.10
-0.43

08:10:03
06.08.2026

0.50
2.22

0.00
0.00

-4.20
-15.44

Long Short

LAIQON AG
DE000A12UP29

4.38
4.33

4.38
4.38

0.05
1.15

08:01:07
06.08.2026

-0.17
-3.79

0.00
0.00

0.10
2.37

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

11:01:07
06.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.30
36.45

36.30
36.40

-0.15
-0.41

09:15:01
06.08.2026

-3.45
-8.44

0.00
0.00

-13.05
-25.84

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.24
5.14

5.14
5.24

0.10
1.95

10:21:38
06.08.2026

0.10
1.98

0.00
0.00

0.16
3.20

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.35
12.35

12.25
12.35

0.00
0.00

09:15:01
06.08.2026

1.60
14.95

0.00
0.00

-1.85
-13.07

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.06
0.07

0.06
0.06

-0.01
-15.27

09:15:01
06.08.2026

-0.15
-68.47

0.00
0.00

-0.92
-92.89

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.50
122.50

0.00
0.00

09:04:11
06.08.2026

3.00
2.51

0.00
0.00

71.70
141.14

Long Short

Nynomic AG
DE000A0MSN11

17.20
18.20

17.20
17.75

-1.00
-5.49

10:10:36
06.08.2026

-6.40
-26.02

0.00
0.00

5.70
45.60

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.10
26.30

26.10
26.10

-0.20
-0.76

09:06:03
06.08.2026

-0.90
-3.27

0.00
0.00

-2.60
-8.90

Long Short

publity AG
DE0006972508

0.00
0.00

11:01:06
06.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.16
1.19

1.16
1.16

-0.03
-2.52

09:06:03
06.08.2026

0.06
5.71

0.00
0.00

-0.18
-13.95

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.66

0.00
0.00

08:02:47
06.08.2026

0.12
4.69

0.00
0.00

0.36
15.52

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.60
1.67

1.60
1.60

-0.07
-4.19

08:02:02
06.08.2026

0.68
70.10

0.00
0.00

0.52
46.02

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.18
0.18

0.17
0.18

0.00
0.00

09:15:01
06.08.2026

-0.05
-18.52

0.00
0.00

-0.79
-78.22

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.85
6.90

6.85
6.85

-0.05
-0.72

09:15:01
06.08.2026

1.10
18.97

0.00
0.00

-0.20
-2.82

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.30

0.00
0.00

08:16:07
06.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8