Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

31.00
32.90

31.00
31.00

-1.90
-5.78

08:12:51
23.03.2026

0.35
1.03

0.00
0.00

7.75
29.14

Long Short

artec technologies AG
DE0005209589

1.99
2.00

1.99
1.99

-0.01
-0.50

08:00:01
23.03.2026

-0.30
-13.04

0.00
0.00

-0.12
-5.66

Long Short

Beta Systems Software AG
DE000A0NK3W4

22.00
22.00

0.00
0.00

08:19:58
23.03.2026

2.20
11.00

0.00
0.00

4.10
22.65

Long Short

Blue Cap AG
DE000A0JM2M1

17.40
17.50

17.40
17.40

-0.10
-0.57

08:16:46
23.03.2026

0.10
0.56

0.00
0.00

0.50
2.89

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

22.30
23.00

22.30
22.30

-0.70
-3.04

08:12:18
23.03.2026

6.45
32.99

0.00
0.00

16.74
180.78

Long Short

DATAGROUP SE
DE000A0JC8S7

72.50
73.20

72.50
72.50

-0.70
-0.96

08:00:02
23.03.2026

4.80
6.90

0.00
0.00

29.00
63.88

Long Short

Datron AG
DE000A0V9LA7

7.20
7.25

7.20
7.20

-0.05
-0.69

08:00:02
23.03.2026

0.35
5.04

0.00
0.00

0.35
5.04

Long Short

Delignit AG
DE000A0MZ4B0

2.34
2.44

2.34
2.34

-0.10
-4.10

08:16:46
23.03.2026

0.12
5.17

0.00
0.00

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.60
5.80

0.00
0.00

-0.20
-3.45

08:04:01
23.03.2026

0.65
12.50

0.00
0.00

-1.00
-14.60

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

85.00
86.80

85.00
85.00

-1.80
-2.07

08:15:22
23.03.2026

39.50
84.95

0.00
0.00

48.10
126.91

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.45
5.60

0.00
0.00

-0.15
-2.68

08:30:00
23.03.2026

1.22
28.50

0.00
0.00

0.72
15.06

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.12
7.24

7.12
7.12

-0.12
-1.66

08:03:11
23.03.2026

0.42
6.14

0.00
0.00

1.54
26.92

Long Short

FinLab AG
DE0001218063

14.00
14.40

14.00
14.00

-0.40
-2.78

08:12:51
23.03.2026

-0.60
-4.11

0.00
0.00

0.78
5.94

Long Short

flatexDEGIRO AG
DE000FTG1111

30.02
31.58

0.00
0.00

-1.56
-4.94

08:33:59
23.03.2026

-2.26
-6.31

6.38
23.46

11.96
55.32

Long Short

Formycon AG
DE000A1EWVY8

17.32
16.92

17.32
17.32

0.40
2.36

08:01:43
23.03.2026

-6.26
-26.19

-3.00
-11.21

-8.71
-33.06

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.10
17.15

-0.05
-0.29

08:28:22
23.03.2026

-2.15
-10.64

0.00
0.00

10.91
152.80

Long Short

JDC Group AG
DE000A0B9N37

21.40
21.70

21.40
21.40

-0.30
-1.38

08:10:03
23.03.2026

-3.20
-12.70

0.00
0.00

1.10
5.26

Long Short

LAIQON AG
DE000A12UP29

4.11
4.25

4.11
4.11

-0.14
-3.29

08:00:01
23.03.2026

-0.76
-15.08

0.00
0.00

-0.11
-2.51

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

08:31:03
23.03.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

34.65
34.60

34.65
34.85

0.05
0.14

08:12:38
23.03.2026

-7.90
-17.85

0.00
0.00

-15.05
-29.28

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.71
4.80

4.71
4.71

-0.09
-1.88

08:00:02
23.03.2026

-0.05
-1.02

0.00
0.00

0.13
2.74

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.25
10.40

0.00
0.00

-0.15
-1.44

08:01:22
23.03.2026

-1.45
-12.08

0.00
0.00

-5.50
-34.27

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.14
0.12

0.14
0.18

0.02
17.50

08:15:46
23.03.2026

-0.07
-31.19

0.00
0.00

-0.87
-85.29

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

07:49:24
23.03.2026

0.50
0.42

0.00
0.00

75.70
172.83

Long Short

Nynomic AG
DE000A0MSN11

10.75
10.40

10.75
10.75

0.35
3.37

08:00:02
23.03.2026

-1.42
-14.70

0.00
0.00

-6.06
-42.38

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.00
26.40

26.00
26.00

-0.40
-1.52

08:12:51
23.03.2026

-0.10
-0.38

0.00
0.00

-2.60
-9.06

Long Short

Pantaflix AG
DE000A12UPJ7

0.83
0.80

0.83
0.83

0.03
3.13

08:09:42
23.03.2026

-0.08
-8.79

0.00
0.00

-0.31
-27.19

Long Short

publity AG
DE0006972508

0.00
0.00

08:31:06
23.03.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.16
1.18

1.16
1.16

-0.02
-1.69

08:12:51
23.03.2026

-0.02
-1.68

0.00
0.00

-0.11
-8.59

Long Short

Scherzer & Co. AG
DE0006942808

2.34
2.52

2.34
2.34

-0.18
-7.14

08:00:02
23.03.2026

0.20
8.47

0.00
0.00

0.34
15.32

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.25
0.24

0.25
0.25

0.02
6.78

08:10:03
23.03.2026

-0.16
-39.39

0.00
0.00

-0.29
-54.72

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.05
6.05

0.00
0.00

08:10:03
23.03.2026

0.35
6.03

0.00
0.00

-1.15
-15.75

Long Short

Vectron Systems AG
DE000A0KEXC7

12.80
14.00

12.80
12.80

-1.20
-8.57

08:16:03
23.03.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8