Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’192.35
Pkt
-22.70
Pkt
-1.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.00 32.90 |
31.00 31.00 |
-1.90 -5.78 |
08:12:51 23.03.2026 |
0.35 1.03 |
0.00 0.00 |
7.75 29.14 |
||
|
artec technologies AG DE0005209589 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.50 |
08:00:01 23.03.2026 |
-0.30 -13.04 |
0.00 0.00 |
-0.12 -5.66 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:19:58 23.03.2026 |
2.20 11.00 |
0.00 0.00 |
4.10 22.65 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
08:16:46 23.03.2026 |
0.10 0.56 |
0.00 0.00 |
0.50 2.89 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.30 23.00 |
22.30 22.30 |
-0.70 -3.04 |
08:12:18 23.03.2026 |
6.45 32.99 |
0.00 0.00 |
16.74 180.78 |
||
|
DATAGROUP SE DE000A0JC8S7 |
72.50 73.20 |
72.50 72.50 |
-0.70 -0.96 |
08:00:02 23.03.2026 |
4.80 6.90 |
0.00 0.00 |
29.00 63.88 |
||
|
Datron AG DE000A0V9LA7 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:00:02 23.03.2026 |
0.35 5.04 |
0.00 0.00 |
0.35 5.04 |
||
|
Delignit AG DE000A0MZ4B0 |
2.34 2.44 |
2.34 2.34 |
-0.10 -4.10 |
08:16:46 23.03.2026 |
0.12 5.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.60 5.80 |
0.00 0.00 |
-0.20 -3.45 |
08:04:01 23.03.2026 |
0.65 12.50 |
0.00 0.00 |
-1.00 -14.60 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
85.00 86.80 |
85.00 85.00 |
-1.80 -2.07 |
08:15:22 23.03.2026 |
39.50 84.95 |
0.00 0.00 |
48.10 126.91 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
5.45 5.60 |
0.00 0.00 |
-0.15 -2.68 |
08:30:00 23.03.2026 |
1.22 28.50 |
0.00 0.00 |
0.72 15.06 |
||
|
EQS Group AG DE0005494165 |
39.30 39.40 |
0.00 0.00 |
-0.10 -0.25 |
15:12:40 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.12 7.24 |
7.12 7.12 |
-0.12 -1.66 |
08:03:11 23.03.2026 |
0.42 6.14 |
0.00 0.00 |
1.54 26.92 |
||
|
FinLab AG DE0001218063 |
14.00 14.40 |
14.00 14.00 |
-0.40 -2.78 |
08:12:51 23.03.2026 |
-0.60 -4.11 |
0.00 0.00 |
0.78 5.94 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.02 31.58 |
0.00 0.00 |
-1.56 -4.94 |
08:33:59 23.03.2026 |
-2.26 -6.31 |
6.38 23.46 |
11.96 55.32 |
||
|
Formycon AG DE000A1EWVY8 |
17.32 16.92 |
17.32 17.32 |
0.40 2.36 |
08:01:43 23.03.2026 |
-6.26 -26.19 |
-3.00 -11.21 |
-8.71 -33.06 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.10 17.15 |
17.10 17.15 |
-0.05 -0.29 |
08:28:22 23.03.2026 |
-2.15 -10.64 |
0.00 0.00 |
10.91 152.80 |
||
|
JDC Group AG DE000A0B9N37 |
21.40 21.70 |
21.40 21.40 |
-0.30 -1.38 |
08:10:03 23.03.2026 |
-3.20 -12.70 |
0.00 0.00 |
1.10 5.26 |
||
|
LAIQON AG DE000A12UP29 |
4.11 4.25 |
4.11 4.11 |
-0.14 -3.29 |
08:00:01 23.03.2026 |
-0.76 -15.08 |
0.00 0.00 |
-0.11 -2.51 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:03 23.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.65 34.60 |
34.65 34.85 |
0.05 0.14 |
08:12:38 23.03.2026 |
-7.90 -17.85 |
0.00 0.00 |
-15.05 -29.28 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.71 4.80 |
4.71 4.71 |
-0.09 -1.88 |
08:00:02 23.03.2026 |
-0.05 -1.02 |
0.00 0.00 |
0.13 2.74 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.25 10.40 |
0.00 0.00 |
-0.15 -1.44 |
08:01:22 23.03.2026 |
-1.45 -12.08 |
0.00 0.00 |
-5.50 -34.27 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.14 0.12 |
0.14 0.18 |
0.02 17.50 |
08:15:46 23.03.2026 |
-0.07 -31.19 |
0.00 0.00 |
-0.87 -85.29 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
119.50 119.50 |
0.00 0.00 |
0.00 0.00 |
07:49:24 23.03.2026 |
0.50 0.42 |
0.00 0.00 |
75.70 172.83 |
||
|
Nynomic AG DE000A0MSN11 |
10.75 10.40 |
10.75 10.75 |
0.35 3.37 |
08:00:02 23.03.2026 |
-1.42 -14.70 |
0.00 0.00 |
-6.06 -42.38 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:12:51 23.03.2026 |
-0.10 -0.38 |
0.00 0.00 |
-2.60 -9.06 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.83 0.80 |
0.83 0.83 |
0.03 3.13 |
08:09:42 23.03.2026 |
-0.08 -8.79 |
0.00 0.00 |
-0.31 -27.19 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:06 23.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.16 1.18 |
1.16 1.16 |
-0.02 -1.69 |
08:12:51 23.03.2026 |
-0.02 -1.68 |
0.00 0.00 |
-0.11 -8.59 |
||
|
Scherzer & Co. AG DE0006942808 |
2.34 2.52 |
2.34 2.34 |
-0.18 -7.14 |
08:00:02 23.03.2026 |
0.20 8.47 |
0.00 0.00 |
0.34 15.32 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.25 0.24 |
0.25 0.25 |
0.02 6.78 |
08:10:03 23.03.2026 |
-0.16 -39.39 |
0.00 0.00 |
-0.29 -54.72 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:10:03 23.03.2026 |
0.35 6.03 |
0.00 0.00 |
-1.15 -15.75 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 14.00 |
12.80 12.80 |
-1.20 -8.57 |
08:16:03 23.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |