Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’208.47
Pkt
2.13
Pkt
0.18
%
09:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
45.70 45.04 |
45.70 45.70 |
0.66 1.47 |
08:38:55 05.11.2026 |
-10.05 -17.90 |
0.00 0.00 |
17.45 60.91 |
||
|
artec technologies AG DE0005209589 |
1.76 1.79 |
1.76 1.76 |
-0.03 -1.40 |
08:06:20 05.11.2026 |
-0.18 -8.45 |
0.00 0.00 |
-0.14 -6.70 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:03:50 05.11.2026 |
-2.80 -10.85 |
0.00 0.00 |
7.60 49.35 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.80 14.70 |
14.55 14.80 |
0.10 0.68 |
09:55:01 05.11.2026 |
-1.85 -11.14 |
0.00 0.00 |
-5.05 -25.51 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:03:25 05.11.2026 |
1.30 5.65 |
0.00 0.00 |
7.80 47.27 |
||
|
Datron AG DE000A0V9LA7 |
10.60 9.65 |
10.60 10.60 |
0.95 9.84 |
08:06:20 05.11.2026 |
2.25 28.66 |
0.00 0.00 |
2.55 33.77 |
||
|
Delignit AG DE000A0MZ4B0 |
2.38 2.44 |
2.38 2.44 |
-0.06 -2.46 |
09:55:01 05.11.2026 |
0.06 2.59 |
0.00 0.00 |
0.26 12.26 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
3.82 3.94 |
3.82 3.82 |
-0.12 -3.05 |
09:06:55 05.11.2026 |
-1.02 -20.82 |
0.00 0.00 |
0.44 12.79 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
79.40 80.40 |
79.40 79.40 |
-1.00 -1.24 |
08:03:25 05.11.2026 |
5.70 7.14 |
0.00 0.00 |
37.25 77.20 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.56 4.50 |
4.56 4.56 |
0.06 1.33 |
09:46:27 05.11.2026 |
0.16 3.43 |
0.00 0.00 |
0.56 13.15 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.98 8.88 |
8.98 9.00 |
0.10 1.13 |
09:36:06 05.11.2026 |
1.36 18.09 |
0.00 0.00 |
2.02 29.45 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.60 23.44 |
23.60 23.62 |
0.16 0.68 |
09:15:01 05.11.2026 |
-12.36 -34.26 |
-6.76 -22.18 |
-9.58 -28.77 |
||
|
Formycon AG DE000A1EWVY8 |
18.60 18.60 |
18.60 18.64 |
0.00 0.00 |
09:34:11 05.11.2026 |
-0.10 -0.53 |
-3.00 -11.21 |
-3.33 -15.10 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.40 13.60 |
13.40 13.45 |
-0.20 -1.47 |
09:15:01 05.11.2026 |
-1.25 -8.39 |
0.00 0.00 |
-5.10 -27.20 |
||
|
JDC Group AG DE000A0B9N37 |
17.30 16.85 |
16.80 17.30 |
0.45 2.67 |
09:15:01 05.11.2026 |
-6.45 -28.04 |
0.00 0.00 |
-14.95 -47.46 |
||
|
LAIQON AG DE000A12UP29 |
4.42 4.35 |
4.34 4.42 |
0.07 1.61 |
08:53:48 05.11.2026 |
-0.01 -0.23 |
0.00 0.00 |
0.23 5.64 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:01:07 05.11.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.10 34.05 |
33.90 34.10 |
0.05 0.15 |
09:15:01 05.11.2026 |
-4.00 -10.68 |
0.00 0.00 |
-8.05 -19.40 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.96 |
4.85 4.85 |
-0.11 -2.22 |
08:02:42 05.11.2026 |
-0.31 -6.01 |
0.00 0.00 |
0.02 0.41 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.80 10.80 |
10.80 10.85 |
0.00 0.00 |
09:15:01 05.11.2026 |
-1.55 -12.60 |
0.00 0.00 |
-2.20 -16.99 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.03 0.03 |
0.03 0.03 |
0.00 7.55 |
09:15:01 05.11.2026 |
-0.04 -57.14 |
0.00 0.00 |
-0.66 -95.65 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 122.50 |
122.50 122.50 |
0.00 0.00 |
09:46:27 05.11.2026 |
-0.50 -0.41 |
0.00 0.00 |
2.00 1.67 |
||
|
Nynomic AG DE000A0MSN11 |
22.10 22.40 |
22.10 22.10 |
-0.30 -1.34 |
08:02:42 05.11.2026 |
5.60 30.77 |
0.00 0.00 |
13.45 129.95 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.00 |
26.50 26.50 |
0.50 1.92 |
09:05:18 05.11.2026 |
-0.70 -2.63 |
0.00 0.00 |
-0.40 -1.52 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:01:09 05.11.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
09:05:18 05.11.2026 |
-0.10 -9.01 |
0.00 0.00 |
-0.25 -19.84 |
||
|
Scherzer & Co. AG DE0006942808 |
2.66 2.68 |
2.66 2.66 |
-0.02 -0.75 |
08:06:20 05.11.2026 |
-0.08 -2.99 |
0.00 0.00 |
0.30 13.04 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:01:09 05.11.2026 |
0.45 24.32 |
0.00 0.00 |
1.14 98.28 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:15:01 05.11.2026 |
-0.11 -50.23 |
0.00 0.00 |
-0.48 -81.36 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.15 7.20 |
7.15 7.15 |
-0.05 -0.69 |
09:15:01 05.11.2026 |
0.20 2.90 |
0.00 0.00 |
0.60 9.23 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:00 05.11.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
