Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.60
35.50

33.75
35.05

-0.90
-2.54

15:47:55
05.02.2026

6.10
21.29

0.00
0.00

9.55
37.90

Long Short

artec technologies AG
DE0005209589

2.22
2.22

0.00
0.00

08:04:30
05.02.2026

0.14
6.70

0.00
0.00

0.58
35.15

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.60
21.60

0.00
0.00

15:31:18
05.02.2026

7.20
46.75

0.00
0.00

5.10
29.14

Long Short

Blue Cap AG
DE000A0JM2M1

17.90
18.00

-0.10
-0.56

15:25:01
05.02.2026

-2.00
-10.10

0.00
0.00

1.40
8.54

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

24.00
24.00

0.00
0.00

08:07:17
05.02.2026

7.30
44.24

0.00
0.00

15.08
172.94

Long Short

DATAGROUP SE
DE000A0JC8S7

71.80
71.10

70.80
71.80

0.70
0.98

13:02:38
05.02.2026

6.80
10.69

0.00
0.00

27.30
63.34

Long Short

Datron AG
DE000A0V9LA7

7.15
7.20

7.15
7.15

-0.05
-0.69

08:04:30
05.02.2026

-0.30
-3.97

0.00
0.00

0.25
3.57

Long Short

Delignit AG
DE000A0MZ4B0

2.46
2.48

2.44
2.46

-0.02
-0.81

15:25:01
05.02.2026

0.34
16.04

0.00
0.00

0.06
2.50

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.05
5.95

6.05
6.05

0.10
1.68

08:14:11
05.02.2026

2.56
74.42

0.00
0.00

-2.15
-26.38

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

56.50
57.40

56.50
56.50

-0.90
-1.57

08:07:17
05.02.2026

4.65
9.64

0.00
0.00

17.60
49.86

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.92
5.00

4.92
4.92

-0.08
-1.60

08:07:57
05.02.2026

0.84
19.72

0.00
0.00

0.68
15.38

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.26
7.20

7.26
7.26

0.06
0.83

08:01:49
05.02.2026

0.28
4.08

0.00
0.00

1.14
19.00

Long Short

FinLab AG
DE0001218063

15.60
15.90

15.60
15.60

-0.30
-1.89

09:06:51
05.02.2026

-0.10
-0.63

0.00
0.00

5.20
49.52

Long Short

flatexDEGIRO AG
DE000FTG1111

38.40
39.98

38.40
40.26

-1.58
-3.95

17:20:01
05.02.2026

8.70
26.13

15.94
61.17

25.61
156.25

Long Short

Formycon AG
DE000A1EWVY8

23.05
22.75

22.85
23.05

0.30
1.32

11:54:28
05.02.2026

0.85
3.85

-3.00
-11.21

-30.00
-56.71

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.90
19.60

18.90
19.45

-0.70
-3.57

17:20:01
05.02.2026

0.05
0.27

0.00
0.00

12.78
212.29

Long Short

JDC Group AG
DE000A0B9N37

24.60
24.70

24.60
25.00

-0.10
-0.40

17:20:01
05.02.2026

-7.00
-22.22

0.00
0.00

2.50
11.36

Long Short

LAIQON AG
DE000A12UP29

4.78
4.51

4.78
4.78

0.27
5.99

08:01:49
05.02.2026

0.63
15.44

0.00
0.00

0.46
10.82

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

17:16:12
05.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.05
42.10

42.05
42.05

-0.05
-0.12

17:20:01
05.02.2026

2.25
5.42

0.00
0.00

-7.65
-14.88

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.89
5.06

4.89
4.89

-0.17
-3.36

08:01:49
05.02.2026

0.14
2.90

0.00
0.00

-0.13
-2.55

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.65
11.95

11.65
11.90

-0.30
-2.51

17:20:01
05.02.2026

-0.95
-7.34

0.00
0.00

-2.10
-14.89

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.26
0.24

0.21
0.26

0.02
10.17

17:20:01
05.02.2026

-0.43
-62.32

0.00
0.00

-1.12
-81.16

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:37:18
05.02.2026

-0.50
-0.42

0.00
0.00

74.10
163.22

Long Short

Nynomic AG
DE000A0MSN11

9.90
9.92

9.90
9.90

-0.02
-0.20

08:04:30
05.02.2026

-0.67
-6.47

0.00
0.00

-7.67
-44.21

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.80
26.50

26.80
26.80

0.30
1.13

09:06:51
05.02.2026

0.20
0.76

0.00
0.00

-2.00
-7.02

Long Short

Pantaflix AG
DE000A12UPJ7

0.95
0.93

0.95
0.95

0.02
2.16

08:04:25
05.02.2026

-0.22
-18.97

0.00
0.00

-0.14
-12.96

Long Short

publity AG
DE0006972508

0.00
0.00

17:16:07
05.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.18

1.19
1.19

0.01
0.85

09:06:51
05.02.2026

-0.05
-3.97

0.00
0.00

-0.02
-1.63

Long Short

Scherzer & Co. AG
DE0006942808

2.58
2.58

0.00
0.00

08:04:29
05.02.2026

0.32
13.91

0.00
0.00

0.32
13.91

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.33
0.33

0.31
0.33

0.00
0.00

17:20:01
05.02.2026

-0.25
-42.37

0.00
0.00

-0.41
-54.67

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.05
5.95

5.85
6.05

0.10
1.68

17:20:01
05.02.2026

-0.50
-7.69

0.00
0.00

-1.10
-15.49

Long Short

Vectron Systems AG
DE000A0KEXC7

13.80
13.20

13.10
13.80

0.60
4.55

16:55:57
05.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8