Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

27.60
27.50

27.10
27.60

0.10
0.36

20:55:45
05.11.2025

-4.30
-12.68

0.00
0.00

7.15
31.85

Long Short

artec technologies AG
DE0005209589

2.09
2.09

0.00
0.00

08:04:28
05.11.2025

-0.06
-2.78

0.00
0.00

0.28
15.38

Long Short

Beta Systems Software AG
DE000A0NK3W4

15.90
15.90

0.00
0.00

08:12:50
05.11.2025

0.20
1.27

0.00
0.00

-0.20
-1.23

Long Short

Blue Cap AG
DE000A0JM2M1

19.50
19.70

19.50
19.50

-0.20
-1.02

15:29:01
05.11.2025

1.80
10.17

0.00
0.00

2.70
16.07

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

14.95
16.20

14.95
14.95

-1.25
-7.72

08:04:51
05.11.2025

2.65
19.06

0.00
0.00

8.89
116.06

Long Short

DATAGROUP SE
DE000A0JC8S7

63.00
63.60

63.00
63.00

-0.60
-0.94

08:04:28
05.11.2025

3.70
6.07

0.00
0.00

22.80
54.42

Long Short

Datron AG
DE000A0V9LA7

7.10
7.30

7.10
7.10

-0.20
-2.74

08:04:28
05.11.2025

0.50
6.94

0.00
0.00

-0.05
-0.65

Long Short

Delignit AG
DE000A0MZ4B0

2.08
2.10

2.08
2.08

-0.02
-0.95

15:29:01
05.11.2025

-0.20
-8.20

0.00
0.00

-0.06
-2.61

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.10
6.15

3.44
6.15

-0.05
-0.81

17:20:01
05.11.2025

-0.25
-3.70

0.00
0.00

-2.65
-28.96

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

44.95
47.80

44.95
44.95

-2.85
-5.96

08:04:51
05.11.2025

7.55
19.02

0.00
0.00

14.35
43.62

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.22
4.22

0.00
0.00

10:26:07
05.11.2025

0.20
4.98

0.00
0.00

-0.18
-4.09

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.86
6.84

6.72
6.86

0.02
0.29

09:02:31
05.11.2025

0.16
2.35

0.00
0.00

1.38
24.73

Long Short

FinLab AG
DE0001218063

15.50
15.90

15.50
15.50

-0.40
-2.52

09:03:09
05.11.2025

1.60
11.03

0.00
0.00

6.60
69.47

Long Short

flatexDEGIRO AG
DE000FTG1111

33.40
32.80

32.54
33.40

0.60
1.83

17:20:01
05.11.2025

6.82
26.17

9.26
39.20

19.46
144.92

Long Short

Formycon AG
DE000A1EWVY8

20.10
21.25

20.10
20.90

-1.15
-5.41

19:19:11
05.11.2025

-4.55
-17.20

-1.25
-5.40

-27.40
-55.58

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.50
19.00

18.35
19.15

-0.50
-2.63

18:59:19
05.11.2025

9.07
94.68

0.00
0.00

8.97
92.67

Long Short

JDC Group AG
DE000A0B9N37

31.50
31.30

31.10
31.50

0.20
0.64

17:20:01
05.11.2025

5.40
20.93

0.00
0.00

10.20
48.57

Long Short

LAIQON AG
DE000A12UP29

3.98
3.95

3.98
3.98

0.03
0.76

08:00:49
05.11.2025

-0.10
-2.39

0.00
0.00

-0.89
-17.91

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
25.00

21:55:04
05.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

41.45
41.50

41.00
41.45

-0.05
-0.12

17:20:01
05.11.2025

-9.35
-18.37

0.00
0.00

-11.65
-21.90

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.86
4.89

4.86
4.86

-0.03
-0.61

08:00:50
05.11.2025

0.03
0.63

0.00
0.00

-0.05
-1.02

Long Short

mVISE AG
DE0006204589

0.43
0.44

0.43
0.43

-0.01
-2.73

08:04:51
05.11.2025

0.00
-0.46

0.00
0.00

0.04
9.69

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.00
13.15

12.85
13.30

-0.15
-1.14

17:20:01
05.11.2025

-1.20
-8.51

0.00
0.00

-1.50
-10.42

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.69
0.69

0.62
0.69

0.00
0.00

17:20:01
05.11.2025

-0.28
-28.87

0.00
0.00

-1.03
-59.88

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
120.00

119.00
119.00

-1.00
-0.83

08:04:51
05.11.2025

68.00
133.33

0.00
0.00

68.50
135.64

Long Short

Nynomic AG
DE000A0MSN11

10.00
10.20

10.00
10.00

-0.20
-1.96

08:04:28
05.11.2025

-2.20
-17.74

0.00
0.00

-6.60
-39.29

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.40
26.10

26.40
26.40

0.30
1.15

11:20:05
05.11.2025

-3.50
-11.67

0.00
0.00

-5.30
-16.67

Long Short

Pantaflix AG
DE000A12UPJ7

1.17
1.18

1.17
1.17

-0.01
-0.85

08:01:11
05.11.2025

0.03
2.70

0.00
0.00

-0.06
-5.00

Long Short

publity AG
DE0006972508

0.06
0.06

0.06
0.07

0.00
-3.23

21:55:03
05.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.25
1.25

0.00
0.00

09:03:09
05.11.2025

-0.02
-1.56

0.00
0.00

-0.09
-6.67

Long Short

Scherzer & Co. AG
DE0006942808

2.26
2.30

2.26
2.26

-0.04
-1.74

08:04:28
05.11.2025

0.04
1.75

0.00
0.00

0.16
7.41

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.59
0.62

0.57
0.61

-0.03
-4.84

17:20:01
05.11.2025

-0.45
-42.86

0.00
0.00

-0.55
-47.83

Long Short

The Naga Group AG
DE000A161NR7

0.52
0.51

0.52
0.52

0.00
0.39

08:01:11
05.11.2025

-0.14
-21.78

0.00
0.00

-0.29
-36.57

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.60
6.50

6.30
6.60

0.10
1.54

17:20:01
05.11.2025

-0.75
-10.56

0.00
0.00

-1.05
-14.19

Long Short

Vectron Systems AG
DE000A0KEXC7

12.90
12.70

12.60
12.90

0.20
1.57

13:05:12
05.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8