Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’215.89
Pkt
11.26
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.04 | 35.62 | 35.76 | 36.04 | 0.42 | 1.18 |
17:20 22.12.2025 |
3’573.68 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.00 | 119.50 | 119.50 | 0.50 | 0.42 |
09:15 22.12.2025 |
1’288.85 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.40 | 44.25 | 44.40 | 44.60 | 0.15 | 0.34 |
17:20 22.12.2025 |
691.54 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.20 | 34.00 | 34.60 | 35.25 | 1.20 | 3.53 |
17:46 22.12.2025 |
571.77 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.70 | 69.60 | 69.30 | 70.00 | 0.10 | 0.14 |
09:07 22.12.2025 |
539.42 CHF | ||
|
Formycon DE000A1EWVY8 |
24.10 | 23.65 | 23.65 | 24.10 | 0.45 | 1.90 |
16:34 22.12.2025 |
390.32 CHF | ||
|
JDC Group DE000A0B9N37 |
24.90 | 25.20 | 24.90 | 25.30 | -0.30 | -1.19 |
17:20 22.12.2025 |
321.31 CHF | ||
|
Ernst Russ DE000A161077 |
6.82 | 6.84 | 6.82 | 6.82 | -0.02 | -0.29 |
08:07 22.12.2025 |
216.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.55 | 46.50 | 46.55 | 46.55 | 0.05 | 0.11 |
08:17 22.12.2025 |
212.98 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
09:05 22.12.2025 |
162.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.92 | 4.89 | 4.89 | -0.03 | -0.61 |
08:07 22.12.2025 |
161.94 CHF | ||
|
FinLab DE0001218063 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
09:03 22.12.2025 |
127.65 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
12:51 22.12.2025 |
117.04 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.20 | 19.55 | 19.20 | 19.20 | -0.35 | -1.79 |
08:17 22.12.2025 |
108.79 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
16:44 22.12.2025 |
107.36 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.10 | 12.00 | 12.00 | 12.10 | 0.10 | 0.83 |
17:20 22.12.2025 |
99.23 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.40 | 20.30 | 19.35 | 20.40 | -0.90 | -4.43 |
17:20 22.12.2025 |
90.74 CHF | ||
|
edel DE0005649503 |
4.34 | 4.28 | 4.34 | 4.34 | 0.06 | 1.40 |
09:15 22.12.2025 |
86.84 CHF | ||
|
LAIQON DE000A12UP29 |
4.96 | 5.04 | 4.96 | 5.02 | -0.08 | -1.59 |
16:12 22.12.2025 |
86.52 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.50 | 17.70 | 0.00 | 0.00 |
15:29 22.12.2025 |
76.09 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.31 |
21:47 15.12.2025 |
75.93 CHF | ||
|
Scherzer DE0006942808 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:07 22.12.2025 |
60.32 CHF | ||
|
Nynomic DE000A0MSN11 |
9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00 |
08:07 22.12.2025 |
59.87 CHF | ||
|
Datron DE000A0V9LA7 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:07 22.12.2025 |
26.27 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.91 | 0.93 | 0.93 | 0.02 | 2.20 |
08:00 22.12.2025 |
23.61 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.30 | 2.32 | 2.30 | 2.32 | -0.02 | -0.86 |
15:29 22.12.2025 |
22.34 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.16 | 1.19 | 1.16 | 1.16 | -0.03 | -2.52 |
09:05 22.12.2025 |
14.40 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.91 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.75 | 5.80 | 5.75 | 5.80 | -0.05 | -0.86 |
17:20 22.12.2025 |
9.12 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.15 | 5.20 | 5.15 | 5.20 | -0.05 | -0.96 |
12:18 22.12.2025 |
7.98 CHF | ||
|
artec technologies DE0005209589 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
11:44 22.12.2025 |
6.29 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.41 | 0.40 | 0.41 | 0.43 | 0.01 | 3.03 |
17:20 22.12.2025 |
4.09 CHF | ||
|
Noratis DE000A2E4MK4 |
0.17 | 0.22 | 0.15 | 0.17 | -0.05 | -23.85 |
17:20 22.12.2025 |
2.61 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
19:01 22.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:01 22.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
