Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’432.84
Pkt
-16.03
Pkt
-1.11
%
09:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.02 | 37.62 | 36.90 | 37.02 | -0.60 | -1.59 |
09:15 23.06.2026 |
3’792.38 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 113.00 | 120.00 | 120.00 | 7.00 | 6.19 |
09:23 23.06.2026 |
1’240.66 CHF | ||
|
2G Energy DE000A0HL8N9 |
69.85 | 72.50 | 69.85 | 69.85 | -2.65 | -3.66 |
09:08 23.06.2026 |
1’174.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.75 | 35.15 | 34.75 | 34.95 | -0.40 | -1.14 |
09:15 23.06.2026 |
521.59 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.10 | 82.20 | 82.10 | 82.10 | -0.10 | -0.12 |
08:05 23.06.2026 |
396.24 CHF | ||
|
Formycon DE000A1EWVY8 |
19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00 |
08:01 23.06.2026 |
322.35 CHF | ||
|
JDC Group DE000A0B9N37 |
21.50 | 21.70 | 21.50 | 21.50 | -0.20 | -0.92 |
09:15 23.06.2026 |
269.87 CHF | ||
|
Ernst Russ DE000A161077 |
7.86 | 7.98 | 7.86 | 7.86 | -0.12 | -1.50 |
08:01 23.06.2026 |
249.65 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
09:08 23.06.2026 |
191.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.99 | 5.14 | 4.99 | 4.99 | -0.15 | -2.92 |
08:01 23.06.2026 |
169.36 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.80 | 25.40 | 25.40 | -0.40 | -1.55 |
08:12 23.06.2026 |
149.71 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.70 | 21.60 | 21.70 | 21.70 | 0.10 | 0.46 |
08:05 23.06.2026 |
122.25 CHF | ||
|
FinLab DE0001218063 |
13.45 | 13.50 | 13.45 | 13.45 | -0.05 | -0.37 |
09:08 23.06.2026 |
114.08 CHF | ||
|
Nynomic DE000A0MSN11 |
19.40 | 18.10 | 19.40 | 19.40 | 1.30 | 7.18 |
08:01 23.06.2026 |
110.47 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.20 | 12.40 | 12.20 | 12.20 | -0.20 | -1.61 |
08:04 23.06.2026 |
104.00 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.90 | 12.90 | 12.80 | 12.95 | 0.00 | 0.00 |
09:21 23.06.2026 |
102.05 CHF | ||
|
edel DE0005649503 |
4.64 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 |
09:23 23.06.2026 |
96.72 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.55 | 19.25 | 19.55 | 19.55 | 0.30 | 1.56 |
08:55 23.06.2026 |
79.38 CHF | ||
|
LAIQON DE000A12UP29 |
4.43 | 4.53 | 4.43 | 4.43 | -0.10 | -2.21 |
08:01 23.06.2026 |
78.13 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.80 | 15.90 | 15.75 | 15.80 | -0.10 | -0.63 |
09:15 23.06.2026 |
72.42 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.66 | 2.68 | 2.68 | 0.02 | 0.75 |
08:03 23.06.2026 |
66.69 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 1.67 |
08:01 23.06.2026 |
31.40 CHF | ||
|
Datron DE000A0V9LA7 |
7.55 | 7.65 | 7.55 | 7.55 | -0.10 | -1.31 |
08:03 23.06.2026 |
28.05 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:55 23.06.2026 |
24.61 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 |
09:08 23.06.2026 |
12.26 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.45 | 6.45 | 6.40 | 6.45 | 0.00 | 0.00 |
09:15 23.06.2026 |
10.04 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.10 | 4.86 | 5.10 | 5.10 | 0.24 | 4.94 |
08:14 23.06.2026 |
7.33 CHF | ||
|
artec technologies DE0005209589 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:03 23.06.2026 |
6.05 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.42 |
09:15 23.06.2026 |
2.16 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -11.90 |
09:15 23.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:31 23.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:31 23.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
