Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’280.92
Pkt
15.93
Pkt
1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.28 | 28.24 | 27.28 | 28.16 | -0.96 | -3.40 |
17:20 02.10.2026 |
2’780.34 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 122.50 | 123.50 | 123.50 | 1.00 | 0.82 |
15:32 02.10.2026 |
1’323.34 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.20 | 59.60 | 60.40 | 62.25 | 1.60 | 2.68 |
14:19 02.10.2026 |
1’037.48 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.05 | 34.35 | 34.05 | 34.50 | -0.30 | -0.87 |
17:20 02.10.2026 |
528.82 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.60 | 80.00 | 80.00 | 82.60 | 2.60 | 3.25 |
20:15 02.10.2026 |
382.71 CHF | ||
|
Formycon DE000A1EWVY8 |
18.60 | 19.68 | 18.60 | 19.44 | -1.08 | -5.49 |
21:45 02.10.2026 |
301.91 CHF | ||
|
Ernst Russ DE000A161077 |
9.64 | 9.60 | 9.64 | 9.64 | 0.04 | 0.42 |
08:02 02.10.2026 |
296.25 CHF | ||
|
JDC Group DE000A0B9N37 |
17.00 | 16.75 | 16.55 | 17.00 | 0.25 | 1.49 |
17:20 02.10.2026 |
210.43 CHF | ||
|
Nynomic DE000A0MSN11 |
27.20 | 25.20 | 25.50 | 27.20 | 2.00 | 7.94 |
15:58 02.10.2026 |
167.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00 |
08:02 02.10.2026 |
165.84 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.30 | 26.10 | 26.10 | -0.20 | -0.76 |
09:07 02.10.2026 |
159.33 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
09:38 02.10.2026 |
146.56 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.90 | 22.90 | 22.60 | 22.90 | 0.00 | 0.00 |
20:15 02.10.2026 |
131.33 CHF | ||
|
FinLab DE0001218063 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
114.41 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:32 02.10.2026 |
110.86 CHF | ||
|
LAIQON DE000A12UP29 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 |
16:27 02.10.2026 |
104.51 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.92 | 2.76 | 2.78 | 2.92 | 0.16 | 5.80 |
21:45 02.10.2026 |
96.28 CHF | ||
|
edel DE0005649503 |
4.48 | 4.60 | 4.48 | 4.48 | -0.12 | -2.61 |
09:37 02.10.2026 |
91.75 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.10 | 11.20 | 11.10 | 11.20 | -0.10 | -0.89 |
17:20 02.10.2026 |
90.77 CHF | ||
|
Scherzer DE0006942808 |
2.62 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 |
08:01 02.10.2026 |
66.06 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.30 | 15.20 | 15.20 | 15.35 | 0.10 | 0.66 |
15:25 02.10.2026 |
64.70 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.00 | 13.80 | 13.70 | 14.00 | 0.20 | 1.45 |
17:20 02.10.2026 |
62.30 CHF | ||
|
Datron DE000A0V9LA7 |
8.75 | 8.65 | 8.75 | 8.75 | 0.10 | 1.16 |
08:01 02.10.2026 |
33.49 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.34 | 2.34 | 2.36 | 0.00 | 0.00 |
15:25 02.10.2026 |
23.33 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.06 | 1.04 | 1.06 | -0.02 | -1.89 |
13:53 02.10.2026 |
12.70 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.30 | 6.40 | 6.30 | 6.35 | -0.10 | -1.56 |
17:20 02.10.2026 |
9.99 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.16 | 4.18 | 4.16 | 4.16 | -0.02 | -0.48 |
08:40 02.10.2026 |
6.30 CHF | ||
|
artec technologies DE0005209589 |
1.83 | 1.94 | 1.83 | 1.83 | -0.11 | -5.43 |
08:01 02.10.2026 |
4.88 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -0.91 |
17:20 02.10.2026 |
2.23 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.94 |
17:20 02.10.2026 |
0.60 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.10.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
