Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’190.81
Pkt
-1.54
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.24 | 31.58 | 31.02 | 32.38 | 0.66 | 2.09 |
17:20 23.03.2026 |
3’110.19 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:27 23.03.2026 |
1’268.67 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
72.50 | 73.20 | 72.50 | 72.50 | -0.70 | -0.96 |
08:00 23.03.2026 |
553.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.30 | 32.90 | 31.00 | 33.30 | 0.40 | 1.22 |
12:31 23.03.2026 |
533.44 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.00 | 34.60 | 34.50 | 35.00 | 0.40 | 1.16 |
17:44 23.03.2026 |
520.44 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
84.30 | 86.80 | 82.70 | 85.00 | -2.50 | -2.88 |
14:34 23.03.2026 |
386.25 CHF | ||
|
Formycon DE000A1EWVY8 |
17.04 | 16.92 | 16.52 | 17.34 | 0.12 | 0.71 |
21:46 23.03.2026 |
275.42 CHF | ||
|
JDC Group DE000A0B9N37 |
21.50 | 21.70 | 21.40 | 21.60 | -0.20 | -0.92 |
17:20 23.03.2026 |
271.74 CHF | ||
|
Ernst Russ DE000A161077 |
7.16 | 7.24 | 7.12 | 7.16 | -0.08 | -1.10 |
09:12 23.03.2026 |
222.20 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:12 23.03.2026 |
158.34 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.58 | 4.80 | 4.58 | 4.71 | -0.22 | -4.58 |
09:40 23.03.2026 |
154.88 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:19 23.03.2026 |
126.21 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.00 | 23.00 | 21.00 | 22.30 | -2.00 | -8.70 |
10:21 23.03.2026 |
125.23 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.40 | 14.00 | 14.00 | -0.40 | -2.78 |
10:31 23.03.2026 |
116.90 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
14.00 | 14.00 | 12.80 | 14.00 | 0.00 | 0.00 |
17:18 23.03.2026 |
113.34 CHF | ||
|
edel DE0005649503 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 |
09:27 23.03.2026 |
109.80 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.30 | 10.40 | 10.25 | 10.35 | -0.10 | -0.96 |
17:20 23.03.2026 |
83.60 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.50 | 17.15 | 16.40 | 17.15 | -0.65 | -3.79 |
17:54 23.03.2026 |
75.28 CHF | ||
|
Nynomic DE000A0MSN11 |
9.52 | 10.40 | 9.52 | 10.75 | -0.88 | -8.46 |
11:47 23.03.2026 |
75.01 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.50 | 17.10 | 17.40 | -0.40 | -2.29 |
15:25 23.03.2026 |
72.54 CHF | ||
|
LAIQON DE000A12UP29 |
4.11 | 4.25 | 4.11 | 4.25 | -0.14 | -3.29 |
21:09 23.03.2026 |
70.85 CHF | ||
|
Scherzer DE0006942808 |
2.34 | 2.52 | 2.34 | 2.34 | -0.18 | -7.14 |
08:00 23.03.2026 |
62.11 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.87 | 0.80 | 0.83 | 0.87 | 0.07 | 8.13 |
21:46 23.03.2026 |
28.55 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.25 | 7.20 | 7.20 | -0.05 | -0.69 |
08:00 23.03.2026 |
26.47 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.44 | 2.22 | 2.34 | -0.12 | -4.92 |
15:25 23.03.2026 |
22.64 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.30 | 1.18 | 1.16 | 1.50 | 0.12 | 10.17 |
17:14 23.03.2026 |
14.00 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.15 | 6.05 | 6.05 | 6.15 | 0.10 | 1.65 |
17:20 23.03.2026 |
9.32 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.60 | 5.80 | 5.60 | 5.60 | -0.20 | -3.45 |
08:44 23.03.2026 |
8.26 CHF | ||
|
artec technologies DE0005209589 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
08:00 23.03.2026 |
5.28 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.23 | 0.25 | 0.01 | 3.39 |
17:20 23.03.2026 |
2.33 CHF | ||
|
Noratis DE000A2E4MK4 |
0.15 | 0.12 | 0.14 | 0.21 | 0.03 | 25.00 |
17:22 23.03.2026 |
1.49 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 23.03.2026 |
0.12 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 23.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
