Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’224.22
Pkt
-8.82
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.40 | 32.80 | 32.54 | 33.40 | 0.60 | 1.83 |
17:20 05.11.2025 |
3’314.71 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83 |
08:04 05.11.2025 |
1’292.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.45 | 41.50 | 41.00 | 41.45 | -0.05 | -0.12 |
17:20 05.11.2025 |
637.90 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.00 | 63.60 | 63.00 | 63.00 | -0.60 | -0.94 |
08:04 05.11.2025 |
493.04 CHF | ||
|
2G Energy DE000A0HL8N9 |
27.60 | 27.50 | 27.10 | 27.60 | 0.10 | 0.36 |
20:55 05.11.2025 |
477.32 CHF | ||
|
JDC Group DE000A0B9N37 |
31.50 | 31.30 | 31.10 | 31.50 | 0.20 | 0.64 |
17:20 05.11.2025 |
398.75 CHF | ||
|
Formycon DE000A1EWVY8 |
20.10 | 21.25 | 20.10 | 20.90 | -1.15 | -5.41 |
19:19 05.11.2025 |
348.55 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
44.95 | 47.80 | 44.95 | 44.95 | -2.85 | -5.96 |
08:04 05.11.2025 |
221.05 CHF | ||
|
Ernst Russ DE000A161077 |
6.86 | 6.84 | 6.72 | 6.86 | 0.02 | 0.29 |
09:02 05.11.2025 |
216.25 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.89 | 4.86 | 4.86 | -0.03 | -0.61 |
08:00 05.11.2025 |
163.63 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.10 | 26.40 | 26.40 | 0.30 | 1.15 |
11:20 05.11.2025 |
162.47 CHF | ||
|
FinLab DE0001218063 |
15.50 | 15.90 | 15.50 | 15.50 | -0.40 | -2.52 |
09:03 05.11.2025 |
127.53 CHF | ||
|
The Naga Group DE000A161NR7 |
0.52 | 0.51 | 0.52 | 0.52 | 0.00 | 0.39 |
08:01 05.11.2025 |
115.04 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.00 | 13.15 | 12.85 | 13.30 | -0.15 | -1.14 |
17:20 05.11.2025 |
106.84 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 12.70 | 12.60 | 12.90 | 0.20 | 1.57 |
13:05 05.11.2025 |
105.12 CHF | ||
|
Daldrup & Söhne DE0007830572 |
14.95 | 16.20 | 14.95 | 14.95 | -1.25 | -7.72 |
08:04 05.11.2025 |
92.17 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:12 05.11.2025 |
89.97 CHF | ||
|
edel DE0005649503 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
10:26 05.11.2025 |
85.10 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
15:29 05.11.2025 |
84.31 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.50 | 19.00 | 18.35 | 19.15 | -0.50 | -2.63 |
18:59 05.11.2025 |
83.74 CHF | ||
|
LAIQON DE000A12UP29 |
3.98 | 3.95 | 3.98 | 3.98 | 0.03 | 0.76 |
08:00 05.11.2025 |
70.09 CHF | ||
|
Nynomic DE000A0MSN11 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:04 05.11.2025 |
62.33 CHF | ||
|
Scherzer DE0006942808 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.74 |
08:04 05.11.2025 |
58.70 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:01 05.11.2025 |
29.05 CHF | ||
|
Datron DE000A0V9LA7 |
7.10 | 7.30 | 7.10 | 7.10 | -0.20 | -2.74 |
08:04 05.11.2025 |
27.14 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
15:29 05.11.2025 |
20.77 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
09:03 05.11.2025 |
15.34 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -2.73 |
08:04 05.11.2025 |
10.59 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.60 | 6.50 | 6.30 | 6.60 | 0.10 | 1.54 |
17:20 05.11.2025 |
10.19 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.62 | 0.69 | 0.00 | 0.00 |
17:20 05.11.2025 |
9.22 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.10 | 6.15 | 3.44 | 6.15 | -0.05 | -0.81 |
17:20 05.11.2025 |
9.15 CHF | ||
|
artec technologies DE0005209589 |
2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 |
08:04 05.11.2025 |
5.78 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.59 | 0.62 | 0.57 | 0.61 | -0.03 | -4.84 |
17:20 05.11.2025 |
5.62 CHF | ||
|
publity DE0006972508 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | -3.23 |
21:55 05.11.2025 |
0.64 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
21:55 05.11.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
