Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

33.40
31.95

32.45
33.40

1.45
4.54

11:34:13
19.09.2025

-0.20
-0.62

0.00
0.00

11.80
58.27

Long Short

artec technologies AG
DE0005209589

1.91
1.89

1.91
1.91

0.02
0.79

08:00:45
19.09.2025

-0.09
-4.52

0.00
0.00

0.07
3.83

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

19.50
18.80

19.40
19.60

0.70
3.72

15:29:02
19.09.2025

2.00
11.11

0.00
0.00

3.70
22.70

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

11.95
11.40

11.60
11.95

0.55
4.82

15:17:12
19.09.2025

-0.05
-0.40

0.00
0.00

3.62
41.71

Long Short

DATAGROUP SE
DE000A0JC8S7

60.80
60.90

60.80
60.80

-0.10
-0.16

08:00:45
19.09.2025

-0.80
-1.34

0.00
0.00

19.80
50.51

Long Short

Datron AG
DE000A0V9LA7

7.70
7.85

7.70
7.70

-0.15
-1.91

08:00:46
19.09.2025

-0.20
-2.34

0.00
0.00

0.25
3.09

Long Short

Delignit AG
DE000A0MZ4B0

2.16
2.18

-0.02
-0.92

15:29:02
19.09.2025

0.12
5.00

0.00
0.00

-0.18
-6.67

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

7.00
7.00

6.25
7.00

0.00
0.00

17:15:12
19.09.2025

-0.15
-2.10

0.00
0.00

-0.95
-11.95

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

39.35
39.85

39.35
39.35

-0.50
-1.25

08:05:47
19.09.2025

0.10
0.25

0.00
0.00

7.20
22.02

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.10
4.16

4.10
4.10

-0.06
-1.44

09:20:25
19.09.2025

0.14
3.50

0.00
0.00

-0.12
-2.82

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.78
6.74

6.76
6.78

0.04
0.59

15:17:54
19.09.2025

-0.30
-4.18

0.00
0.00

1.10
19.03

Long Short

FinLab AG
DE0001218063

14.80
14.80

0.00
0.00

09:10:04
19.09.2025

0.50
3.62

0.00
0.00

4.95
52.94

Long Short

flatexDEGIRO AG
DE000FTG1111

27.22
27.08

26.92
27.22

0.14
0.52

17:20:01
19.09.2025

3.54
15.15

6.66
32.91

14.66
119.68

Long Short

Formycon AG
DE000A1EWVY8

23.60
22.85

22.85
24.10

0.75
3.28

21:38:54
19.09.2025

-4.95
-18.57

-5.70
-20.80

-27.70
-56.07

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

9.96
10.25

9.94
10.00

-0.29
-2.83

17:20:01
19.09.2025

4.37
68.50

0.00
0.00

1.17
12.21

Long Short

JDC Group AG
DE000A0B9N37

30.70
29.70

29.70
30.70

1.00
3.37

17:20:01
19.09.2025

5.80
25.55

0.00
0.00

5.20
22.32

Long Short

LAIQON AG
DE000A12UP29

4.38
4.31

4.24
4.38

0.07
1.62

16:30:25
19.09.2025

1.16
33.72

0.00
0.00

0.34
7.98

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:01
19.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

47.80
47.25

47.05
47.80

0.55
1.16

17:20:01
19.09.2025

-9.50
-17.37

0.00
0.00

-10.70
-19.14

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.88
4.89

4.88
4.88

-0.01
-0.20

08:01:11
19.09.2025

-0.22
-4.20

0.00
0.00

0.62
14.09

Long Short

mVISE AG
DE0006204589

0.54
0.42

0.42
0.54

0.12
28.57

19:02:21
19.09.2025

-0.09
-18.00

0.00
0.00

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.50
13.50

13.10
13.50

0.00
0.00

17:20:01
19.09.2025

-1.85
-11.97

0.00
0.00

-0.20
-1.45

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.87
0.91

0.84
0.91

-0.04
-3.87

17:20:01
19.09.2025

0.29
34.97

0.00
0.00

-0.30
-21.43

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

64.20
63.80

64.20
64.20

0.40
0.63

09:20:25
19.09.2025

11.60
22.75

0.00
0.00

9.60
18.11

Long Short

Nynomic AG
DE000A0MSN11

10.40
10.40

0.00
0.00

08:01:10
19.09.2025

-3.70
-26.06

0.00
0.00

-9.45
-47.37

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.20
27.30

27.20
27.20

-0.10
-0.37

09:06:05
19.09.2025

-1.60
-5.59

0.00
0.00

-1.60
-5.59

Long Short

Pantaflix AG
DE000A12UPJ7

1.28
1.28

1.28
1.30

0.00
0.00

21:38:54
19.09.2025

0.16
14.95

0.00
0.00

-0.02
-1.60

Long Short

publity AG
DE0006972508

0.24
0.24

0.00
0.00

21:55:01
19.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.27
1.27

0.00
0.00

09:06:05
19.09.2025

-0.07
-5.38

0.00
0.00

-0.08
-6.11

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.28

2.26
2.30

0.02
0.88

17:21:41
19.09.2025

0.06
2.70

0.00
0.00

0.18
8.57

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.68
0.72

0.68
0.68

-0.04
-4.90

08:20:01
19.09.2025

0.23
46.34

0.00
0.00

-0.31
-30.10

Long Short

The Naga Group AG
DE000A161NR7

0.61
0.60

0.60
0.61

0.01
1.32

21:38:54
19.09.2025

-0.13
-18.26

0.00
0.00

-0.26
-29.91

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.80
6.80

6.60
6.80

0.00
0.00

17:20:01
19.09.2025

0.50
7.09

0.00
0.00

0.65
9.42

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
12.95

12.40
13.40

0.45
3.47

15:35:11
19.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8