Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 21.00 |
20.75 21.05 |
-0.10 -0.48 |
10:50:19 19.09.2025 |
2.52 13.71 |
6.90 59.08 |
7.54 56.44 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.73 13.91 |
13.55 13.85 |
-0.19 -1.33 |
19:14:01 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
Deutsche Telekom AG DE0005557508 |
29.06 29.21 |
29.05 29.36 |
-0.15 -0.51 |
21:03:36 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.25 |
6.25 6.42 |
0.00 0.06 |
21:49:25 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.64 27.52 |
27.50 27.64 |
0.12 0.44 |
19:32:42 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
Infineon AG DE0006231004 |
33.17 33.67 |
32.95 33.68 |
-0.51 -1.50 |
21:55:02 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
JENOPTIK AG DE000A2NB601 |
17.18 17.20 |
17.04 17.25 |
-0.02 -0.12 |
16:00:18 19.09.2025 |
-2.82 -14.72 |
-7.30 -30.88 |
-10.56 -39.26 |
||
|
Kontron AT0000A0E9W5 |
27.12 27.22 |
26.80 27.34 |
-0.10 -0.37 |
17:47:01 19.09.2025 |
1.04 4.39 |
-0.16 -0.64 |
8.74 54.63 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
108.40 105.30 |
107.30 109.10 |
3.10 2.94 |
17:49:23 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
Nordex AG DE000A0D6554 |
21.06 20.72 |
20.74 21.06 |
0.34 1.64 |
21:59:00 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.40 |
154.60 154.60 |
0.20 0.13 |
08:00:45 19.09.2025 |
-5.80 -3.60 |
4.80 3.14 |
5.20 3.47 |
||
|
SAP SE DE0007164600 |
227.50 230.20 |
227.25 230.85 |
-2.70 -1.17 |
21:55:02 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Siltronic AG DE000WAF3001 |
42.24 43.84 |
42.00 43.90 |
-1.60 -3.65 |
21:35:00 19.09.2025 |
2.14 5.66 |
-6.82 -14.58 |
-27.24 -40.54 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.84 22.24 |
21.84 22.12 |
-0.40 -1.80 |
11:20:24 19.09.2025 |
3.37 18.69 |
-1.34 -5.89 |
2.42 12.75 |
||
|
United Internet AG DE0005089031 |
27.80 27.52 |
27.50 27.80 |
0.28 1.02 |
14:54:31 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
