Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.04 19.18 |
19.04 19.04 |
-0.14 -0.73 |
08:11:50 05.08.2026 |
-2.79 -12.37 |
-7.49 -27.49 |
1.30 7.04 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.27 39.00 |
38.16 39.14 |
-0.73 -1.87 |
19:43:34 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
Bechtle AG DE0005158703 |
37.30 37.00 |
36.94 37.74 |
0.30 0.81 |
21:47:51 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
CANCOM SE DE0005419105 |
24.35 24.00 |
24.35 24.35 |
0.35 1.46 |
08:11:50 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
Deutsche Telekom AG DE0005557508 |
27.39 27.89 |
27.22 27.70 |
-0.50 -1.79 |
21:24:51 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
EVOTEC SE DE0005664809 |
3.47 3.46 |
3.45 3.50 |
0.01 0.17 |
12:45:06 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.06 24.26 |
23.76 24.38 |
-0.20 -0.82 |
19:20:38 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
Infineon AG DE0006231004 |
60.50 64.41 |
59.56 63.75 |
-3.91 -6.07 |
22:00:03 05.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
||
|
JENOPTIK AG DE000A2NB601 |
38.86 39.34 |
38.86 39.48 |
-0.48 -1.22 |
17:32:26 05.08.2026 |
3.90 11.68 |
10.54 39.42 |
19.12 105.29 |
||
|
Kontron AT0000A0E9W5 |
20.42 20.62 |
20.20 20.52 |
-0.20 -0.97 |
15:45:06 05.08.2026 |
1.04 4.88 |
-0.02 -0.09 |
-5.02 -18.33 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
57.95 58.30 |
57.00 57.95 |
-0.35 -0.60 |
13:35:37 05.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
||
|
Nordex AG DE000A0D6554 |
38.62 39.78 |
38.46 40.14 |
-1.16 -2.92 |
21:52:58 05.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 164.00 |
164.00 164.60 |
0.00 0.00 |
16:33:54 05.08.2026 |
-4.20 -2.52 |
4.80 3.14 |
7.40 4.77 |
||
|
SAP SE DE0007164600 |
170.00 169.16 |
167.70 172.40 |
0.84 0.50 |
21:55:02 05.08.2026 |
12.18 8.37 |
-9.32 -5.58 |
-86.97 -35.55 |
||
|
Siltronic AG DE000WAF3001 |
78.60 80.10 |
78.60 80.00 |
-1.50 -1.87 |
16:25:48 05.08.2026 |
-3.60 -4.52 |
28.28 59.14 |
38.76 103.80 |
||
|
SMA Solar AG DE000A0DJ6J9 |
53.50 54.90 |
53.35 55.30 |
-1.40 -2.55 |
17:10:38 05.08.2026 |
-1.60 -2.94 |
17.03 47.54 |
33.67 175.55 |
||
|
United Internet AG DE0005089031 |
22.88 23.66 |
22.88 23.52 |
-0.78 -3.30 |
16:36:58 05.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
