Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.25 21.30 |
21.25 21.25 |
-0.05 -0.23 |
08:09:03 04.11.2025 |
3.34 18.09 |
6.16 39.39 |
8.86 68.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.62 15.93 |
15.39 15.85 |
-0.31 -1.92 |
20:32:02 04.11.2025 |
-1.46 -9.79 |
1.60 13.50 |
-1.16 -7.96 |
||
|
Bechtle AG DE0005158703 |
35.44 35.90 |
35.22 35.60 |
-0.46 -1.28 |
20:01:08 04.11.2025 |
-1.72 -4.50 |
-0.90 -2.41 |
5.14 16.39 |
||
|
CANCOM SE DE0005419105 |
22.75 24.20 |
22.75 23.80 |
-1.45 -5.99 |
17:47:36 04.11.2025 |
-1.10 -4.27 |
-2.30 -8.53 |
0.09 0.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.74 43.06 |
42.70 43.46 |
-0.32 -0.74 |
17:54:41 04.11.2025 |
-5.04 -10.36 |
-16.50 -27.45 |
-14.00 -24.31 |
||
|
Deutsche Telekom AG DE0005557508 |
26.78 26.62 |
26.00 26.95 |
0.16 0.60 |
21:11:39 04.11.2025 |
-4.03 -12.80 |
-4.15 -13.13 |
-0.37 -1.33 |
||
|
EVOTEC SE DE0005664809 |
6.97 7.04 |
6.96 7.17 |
-0.07 -0.99 |
20:18:10 04.11.2025 |
0.05 0.77 |
-0.23 -3.14 |
0.01 0.14 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.06 26.70 |
26.12 27.06 |
0.36 1.35 |
18:01:12 04.11.2025 |
-1.62 -5.69 |
-9.80 -26.75 |
-0.46 -1.68 |
||
|
Infineon AG DE0006231004 |
33.89 34.65 |
33.78 34.39 |
-0.76 -2.19 |
21:55:02 04.11.2025 |
-0.20 -0.59 |
5.54 19.18 |
5.41 18.62 |
||
|
JENOPTIK AG DE000A2NB601 |
18.99 19.14 |
18.84 18.99 |
-0.15 -0.78 |
16:55:20 04.11.2025 |
0.91 4.87 |
2.19 12.57 |
-1.89 -8.79 |
||
|
Kontron AT0000A0E9W5 |
21.32 21.70 |
21.22 21.62 |
-0.38 -1.75 |
20:37:39 04.11.2025 |
-5.90 -20.72 |
1.30 6.11 |
7.11 45.96 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
98.00 99.05 |
98.00 101.40 |
-1.05 -1.06 |
10:10:59 04.11.2025 |
-29.70 -22.65 |
-14.90 -12.81 |
1.95 1.96 |
||
|
Nordex AG DE000A0D6554 |
26.00 26.00 |
25.04 26.62 |
0.00 0.00 |
16:46:27 04.11.2025 |
4.56 21.11 |
9.67 58.64 |
13.11 100.46 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.60 155.80 |
155.60 155.60 |
-0.20 -0.13 |
08:03:09 04.11.2025 |
0.40 0.26 |
4.80 3.14 |
2.40 1.57 |
||
|
SAP SE DE0007164600 |
226.20 229.50 |
224.30 226.55 |
-3.30 -1.44 |
20:32:15 04.11.2025 |
-24.95 -9.95 |
-29.45 -11.54 |
11.05 5.14 |
||
|
Siltronic AG DE000WAF3001 |
51.15 54.25 |
51.15 51.50 |
-3.10 -5.71 |
09:28:28 04.11.2025 |
18.02 47.20 |
20.60 57.87 |
4.10 7.87 |
||
|
SMA Solar AG DE000A0DJ6J9 |
25.78 26.48 |
25.50 25.94 |
-0.70 -2.64 |
15:49:44 04.11.2025 |
6.66 32.91 |
11.72 77.21 |
10.87 67.81 |
||
|
United Internet AG DE0005089031 |
26.58 26.68 |
26.00 26.58 |
-0.10 -0.37 |
16:11:07 04.11.2025 |
2.30 9.13 |
7.61 38.26 |
8.74 46.59 |
