Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:10:32 07.05.2026 |
-4.35 -16.26 |
1.20 5.66 |
6.38 39.83 |
||
|
AIXTRON SE DE000A0WMPJ6 |
48.77 49.95 |
48.77 50.80 |
-1.18 -2.36 |
18:16:41 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
Bechtle AG DE0005158703 |
30.50 30.30 |
30.42 30.90 |
0.20 0.66 |
13:54:39 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
CANCOM SE DE0005419105 |
25.75 25.65 |
25.15 25.75 |
0.10 0.39 |
17:04:21 07.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
||
|
Deutsche Telekom AG DE0005557508 |
27.64 27.93 |
27.64 27.90 |
-0.29 -1.04 |
18:30:23 07.05.2026 |
-3.59 -11.73 |
0.40 1.50 |
-5.00 -15.62 |
||
|
EVOTEC SE DE0005664809 |
5.32 5.46 |
5.32 5.45 |
-0.14 -2.57 |
16:17:08 07.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.14 27.20 |
27.00 27.30 |
-0.06 -0.22 |
18:05:41 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
Infineon AG DE0006231004 |
59.21 59.57 |
58.91 61.90 |
-0.36 -0.60 |
18:18:24 07.05.2026 |
15.41 37.21 |
22.56 65.87 |
26.68 88.52 |
||
|
JENOPTIK AG DE000A2NB601 |
34.64 35.00 |
34.64 34.98 |
-0.36 -1.03 |
15:02:09 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
Kontron AT0000A0E9W5 |
22.70 23.26 |
22.58 23.22 |
-0.56 -2.41 |
15:45:59 07.05.2026 |
0.08 0.36 |
-0.46 -2.02 |
0.28 1.27 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
63.35 64.20 |
63.35 64.15 |
-0.85 -1.32 |
13:03:09 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
Nordex AG DE000A0D6554 |
47.80 47.92 |
47.80 47.80 |
-0.12 -0.25 |
09:11:58 07.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.40 167.40 |
167.40 167.40 |
0.00 0.00 |
09:31:24 07.05.2026 |
2.80 1.70 |
4.80 3.14 |
11.20 7.18 |
||
|
SAP SE DE0007164600 |
150.64 147.52 |
147.30 152.34 |
3.12 2.11 |
18:35:30 07.05.2026 |
-22.42 -13.15 |
-79.89 -35.05 |
-119.29 -44.62 |
||
|
Siltronic AG DE000WAF3001 |
89.00 81.90 |
81.85 90.00 |
7.10 8.67 |
16:48:50 07.05.2026 |
29.85 58.93 |
31.02 62.69 |
42.98 114.55 |
||
|
SMA Solar AG DE000A0DJ6J9 |
59.15 58.00 |
58.10 60.00 |
1.15 1.98 |
17:07:21 07.05.2026 |
20.32 60.33 |
26.90 99.26 |
37.86 234.57 |
||
|
United Internet AG DE0005089031 |
26.78 26.90 |
26.78 26.78 |
-0.12 -0.45 |
09:31:24 07.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
