Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.20 21.25 |
21.20 21.20 |
-0.05 -0.24 |
08:04:51 05.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.19 15.62 |
15.99 17.22 |
1.57 10.02 |
17:03:31 05.11.2025 |
-0.55 -3.78 |
0.96 7.43 |
-0.71 -4.87 |
||
|
Bechtle AG DE0005158703 |
35.14 35.44 |
35.14 35.14 |
-0.30 -0.85 |
08:04:51 05.11.2025 |
2.08 6.02 |
-2.04 -5.27 |
5.18 16.47 |
||
|
CANCOM SE DE0005419105 |
23.25 22.75 |
23.25 23.25 |
0.50 2.20 |
08:04:51 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.56 42.74 |
42.56 42.56 |
-0.18 -0.42 |
08:00:49 05.11.2025 |
-2.36 -5.10 |
-15.90 -26.59 |
-13.40 -23.39 |
||
|
Deutsche Telekom AG DE0005557508 |
26.56 26.78 |
26.48 26.90 |
-0.22 -0.82 |
17:24:28 05.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
||
|
EVOTEC SE DE0005664809 |
5.86 6.97 |
5.85 7.49 |
-1.12 -16.01 |
17:26:08 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.50 27.06 |
26.34 26.68 |
-0.56 -2.07 |
15:56:49 05.11.2025 |
-1.30 -4.60 |
-10.30 -27.63 |
-0.42 -1.53 |
||
|
Infineon AG DE0006231004 |
34.32 33.89 |
33.48 34.34 |
0.44 1.28 |
17:25:38 05.11.2025 |
0.52 1.54 |
4.30 14.30 |
4.95 16.85 |
||
|
JENOPTIK AG DE000A2NB601 |
18.86 18.99 |
18.75 18.86 |
-0.13 -0.68 |
15:07:07 05.11.2025 |
1.40 7.71 |
1.36 7.47 |
-1.94 -9.02 |
||
|
Kontron AT0000A0E9W5 |
22.58 21.32 |
21.78 22.58 |
1.26 5.91 |
16:46:52 05.11.2025 |
-4.70 -17.17 |
1.24 5.78 |
7.26 47.08 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
100.20 98.00 |
100.20 100.20 |
2.20 2.24 |
08:00:53 05.11.2025 |
-30.20 -23.20 |
-21.60 -17.76 |
0.15 0.15 |
||
|
Nordex AG DE000A0D6554 |
27.00 26.00 |
25.88 27.00 |
1.00 3.85 |
16:31:38 05.11.2025 |
3.90 17.99 |
9.14 55.60 |
12.33 93.06 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 155.60 |
156.40 156.40 |
0.80 0.51 |
08:04:28 05.11.2025 |
1.00 0.65 |
4.80 3.14 |
3.00 1.96 |
||
|
SAP SE DE0007164600 |
227.65 226.20 |
224.30 229.55 |
1.45 0.64 |
17:25:25 05.11.2025 |
-20.20 -8.26 |
-41.85 -15.72 |
7.70 3.55 |
||
|
Siltronic AG DE000WAF3001 |
50.00 51.15 |
50.00 50.00 |
-1.15 -2.25 |
08:31:41 05.11.2025 |
16.16 43.28 |
15.66 41.38 |
1.35 2.59 |
||
|
SMA Solar AG DE000A0DJ6J9 |
25.50 25.78 |
25.46 25.78 |
-0.28 -1.09 |
15:26:16 05.11.2025 |
6.78 35.35 |
9.76 60.25 |
10.16 64.30 |
||
|
United Internet AG DE0005089031 |
27.00 26.58 |
26.78 27.00 |
0.42 1.58 |
15:51:04 05.11.2025 |
2.04 8.26 |
5.74 27.33 |
7.72 40.59 |
