Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.05 22.00 |
21.70 22.05 |
0.05 0.23 |
08:36:55 19.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
||
|
AIXTRON SE DE000A0WMPJ6 |
59.88 60.00 |
59.50 62.10 |
-0.12 -0.20 |
18:02:24 19.06.2026 |
25.66 74.72 |
43.37 260.79 |
45.96 327.20 |
||
|
Bechtle AG DE0005158703 |
30.62 30.36 |
30.26 30.62 |
0.26 0.86 |
16:44:29 19.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
||
|
CANCOM SE DE0005419105 |
23.65 24.60 |
23.65 23.65 |
-0.95 -3.86 |
08:14:11 19.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
Deutsche Telekom AG DE0005557508 |
26.50 26.97 |
26.29 26.99 |
-0.47 -1.74 |
18:35:40 19.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
EVOTEC SE DE0005664809 |
4.53 4.53 |
4.53 4.56 |
0.00 0.00 |
09:40:06 19.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.80 25.00 |
24.80 25.14 |
-0.20 -0.80 |
13:39:59 19.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
Infineon AG DE0006231004 |
81.96 82.23 |
81.34 83.81 |
-0.27 -0.33 |
21:55:02 19.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
||
|
JENOPTIK AG DE000A2NB601 |
46.50 43.80 |
43.38 46.50 |
2.70 6.16 |
17:35:34 19.06.2026 |
18.68 71.68 |
25.70 134.98 |
25.95 138.11 |
||
|
Kontron AT0000A0E9W5 |
23.60 23.44 |
23.44 23.60 |
0.16 0.68 |
17:10:38 19.06.2026 |
2.04 9.50 |
0.94 4.16 |
-0.52 -2.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
53.00 54.25 |
53.00 54.15 |
-1.25 -2.30 |
16:18:38 19.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
Nordex AG DE000A0D6554 |
47.44 45.16 |
45.00 47.56 |
2.28 5.05 |
19:48:55 19.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
169.40 168.20 |
169.40 169.40 |
1.20 0.71 |
08:01:01 19.06.2026 |
2.80 1.69 |
4.80 3.14 |
9.00 5.63 |
||
|
SAP SE DE0007164600 |
133.36 135.46 |
132.80 136.32 |
-2.10 -1.55 |
21:55:02 19.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Siltronic AG DE000WAF3001 |
94.55 92.15 |
92.20 94.55 |
2.40 2.60 |
10:43:42 19.06.2026 |
34.25 58.80 |
46.32 100.30 |
55.14 147.59 |
||
|
SMA Solar AG DE000A0DJ6J9 |
59.55 54.25 |
55.05 59.55 |
5.30 9.77 |
14:12:46 19.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
||
|
United Internet AG DE0005089031 |
24.10 24.60 |
24.08 24.10 |
-0.50 -2.03 |
08:14:30 19.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
