Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.00 23.35 |
23.00 23.20 |
-0.35 -1.50 |
15:48:54 20.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.47 33.25 |
32.43 34.33 |
-0.78 -2.35 |
21:03:25 20.03.2026 |
17.72 106.56 |
20.67 151.21 |
22.14 181.48 |
||
|
Bechtle AG DE0005158703 |
25.72 30.22 |
25.44 30.80 |
-4.50 -14.89 |
19:25:20 20.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
CANCOM SE DE0005419105 |
20.60 21.80 |
20.60 22.60 |
-1.20 -5.50 |
10:08:39 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.34 23.58 |
23.18 23.78 |
-0.24 -1.02 |
16:19:14 20.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
Deutsche Telekom AG DE0005557508 |
31.40 32.08 |
31.39 32.25 |
-0.68 -2.12 |
20:17:44 20.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
EVOTEC SE DE0005664809 |
4.23 4.24 |
4.23 4.33 |
-0.01 -0.26 |
21:42:56 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.32 26.88 |
26.32 27.14 |
-0.56 -2.08 |
20:34:28 20.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
Infineon AG DE0006231004 |
37.25 37.61 |
37.19 39.21 |
-0.36 -0.96 |
21:55:02 20.03.2026 |
4.16 11.62 |
6.98 21.16 |
4.79 13.62 |
||
|
JENOPTIK AG DE000A2NB601 |
24.34 25.34 |
24.34 25.80 |
-1.00 -3.95 |
20:47:32 20.03.2026 |
6.74 34.89 |
8.99 52.67 |
1.94 8.04 |
||
|
Kontron AT0000A0E9W5 |
19.44 20.10 |
19.32 20.24 |
-0.66 -3.28 |
21:16:08 20.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
69.60 71.55 |
69.60 72.10 |
-1.95 -2.73 |
11:40:04 20.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
||
|
Nordex AG DE000A0D6554 |
44.62 45.38 |
44.62 46.78 |
-0.76 -1.67 |
20:49:23 20.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 165.60 |
164.60 164.60 |
-1.00 -0.60 |
08:02:49 20.03.2026 |
8.80 5.60 |
4.80 3.14 |
10.80 6.96 |
||
|
SAP SE DE0007164600 |
152.76 159.18 |
151.40 160.66 |
-6.42 -4.03 |
21:55:02 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
||
|
Siltronic AG DE000WAF3001 |
56.35 57.15 |
56.35 56.35 |
-0.80 -1.40 |
09:10:21 20.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
||
|
SMA Solar AG DE000A0DJ6J9 |
39.08 36.78 |
36.44 40.00 |
2.30 6.25 |
21:47:43 20.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
||
|
United Internet AG DE0005089031 |
27.38 26.60 |
26.58 27.38 |
0.78 2.93 |
13:29:06 20.03.2026 |
-0.68 -2.56 |
-1.78 -6.44 |
6.33 32.41 |
