Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.95 23.95 |
23.80 23.95 |
0.00 0.00 |
13:34:15 23.10.2026 |
3.50 17.28 |
-0.45 -1.86 |
1.95 8.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
28.71 29.21 |
28.40 29.86 |
-0.50 -1.71 |
16:37:24 23.10.2026 |
-11.02 -25.97 |
-13.81 -30.53 |
17.85 131.54 |
||
|
Bechtle AG DE0005158703 |
34.98 35.18 |
34.98 34.98 |
-0.20 -0.57 |
08:00:23 23.10.2026 |
4.54 14.72 |
4.32 13.91 |
-0.96 -2.64 |
||
|
CANCOM SE DE0005419105 |
21.80 22.30 |
21.80 21.80 |
-0.50 -2.24 |
08:04:18 23.10.2026 |
-1.05 -4.40 |
-3.90 -14.61 |
-2.20 -8.80 |
||
|
Deutsche Telekom AG DE0005557508 |
25.17 26.10 |
25.12 25.80 |
-0.93 -3.56 |
16:31:45 23.10.2026 |
-0.96 -3.60 |
-3.07 -10.66 |
-4.25 -14.18 |
||
|
EVOTEC SE DE0005664809 |
2.81 2.84 |
2.76 2.81 |
-0.03 -0.99 |
16:29:56 23.10.2026 |
-0.81 -23.03 |
-2.93 -51.86 |
-4.10 -60.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.02 23.14 |
22.88 23.02 |
-0.12 -0.52 |
10:29:38 23.10.2026 |
-1.16 -4.84 |
-4.34 -15.99 |
-4.92 -17.75 |
||
|
Infineon AG DE0006231004 |
49.00 49.76 |
48.61 50.90 |
-0.76 -1.52 |
15:42:42 23.10.2026 |
-15.50 -22.95 |
4.31 9.02 |
16.80 47.67 |
||
|
JENOPTIK AG DE000A2NB601 |
37.24 38.56 |
37.24 38.22 |
-1.32 -3.42 |
16:11:28 23.10.2026 |
-4.12 -10.28 |
2.06 6.08 |
15.22 73.46 |
||
|
Kontron AT0000A0E9W5 |
20.12 20.26 |
20.04 20.24 |
-0.14 -0.69 |
15:44:08 23.10.2026 |
-2.60 -11.30 |
-1.26 -5.82 |
-5.36 -20.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
73.55 75.50 |
73.55 73.55 |
-1.95 -2.58 |
08:04:18 23.10.2026 |
17.90 32.78 |
4.65 6.85 |
-32.50 -30.95 |
||
|
Nordex AG DE000A0D6554 |
36.44 37.88 |
36.44 37.30 |
-1.44 -3.80 |
14:48:41 23.10.2026 |
-3.72 -8.96 |
-7.16 -15.92 |
15.00 65.73 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.60 165.00 |
163.60 163.60 |
-1.40 -0.85 |
08:00:43 23.10.2026 |
0.60 0.37 |
4.80 3.14 |
9.80 6.32 |
||
|
SAP SE DE0007164600 |
212.95 214.65 |
210.80 215.00 |
-1.70 -0.79 |
16:44:51 23.10.2026 |
65.13 47.74 |
50.39 33.34 |
-38.85 -16.16 |
||
|
Siltronic AG DE000WAF3001 |
56.45 61.20 |
56.45 58.65 |
-4.75 -7.76 |
16:14:41 23.10.2026 |
-20.85 -24.43 |
-4.95 -7.13 |
7.55 13.26 |
||
|
SMA Solar AG DE000A0DJ6J9 |
47.60 51.20 |
47.60 51.20 |
-3.60 -7.03 |
16:11:43 23.10.2026 |
-8.80 -14.55 |
3.26 6.73 |
28.80 125.76 |
||
|
United Internet AG DE0005089031 |
24.22 24.10 |
24.22 24.22 |
0.12 0.50 |
08:00:43 23.10.2026 |
0.26 1.09 |
-3.94 -14.02 |
-4.44 -15.52 |
