Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.20 | 229.50 | 224.30 | 226.55 | -3.30 | -1.44 |
20:32 04.11.2025 |
242’065.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.78 | 26.62 | 26.00 | 26.95 | 0.16 | 0.60 |
21:11 04.11.2025 |
119’312.06 CHF | ||
|
Infineon DE0006231004 |
33.89 | 34.65 | 33.78 | 34.39 | -0.76 | -2.19 |
21:55 04.11.2025 |
41’771.56 CHF | ||
|
Nemetschek DE0006452907 |
98.00 | 99.05 | 98.00 | 101.40 | -1.05 | -1.06 |
10:10 04.11.2025 |
10’726.80 CHF | ||
|
Nordex DE000A0D6554 |
26.00 | 26.00 | 25.04 | 26.62 | 0.00 | 0.00 |
16:46 04.11.2025 |
5’711.21 CHF | ||
|
United Internet DE0005089031 |
26.58 | 26.68 | 26.00 | 26.58 | -0.10 | -0.37 |
16:11 04.11.2025 |
4’261.42 CHF | ||
|
Bechtle DE0005158703 |
35.44 | 35.90 | 35.22 | 35.60 | -0.46 | -1.28 |
20:01 04.11.2025 |
4’206.92 CHF | ||
|
1&1 DE0005545503 |
21.25 | 21.30 | 21.25 | 21.25 | -0.05 | -0.23 |
08:09 04.11.2025 |
3’537.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.74 | 43.06 | 42.70 | 43.46 | -0.32 | -0.74 |
17:54 04.11.2025 |
3’496.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.06 | 26.70 | 26.12 | 27.06 | 0.36 | 1.35 |
18:01 04.11.2025 |
2’903.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.62 | 15.93 | 15.39 | 15.85 | -0.31 | -1.92 |
20:32 04.11.2025 |
1’679.46 CHF | ||
|
Siltronic DE000WAF3001 |
51.15 | 54.25 | 51.15 | 51.50 | -3.10 | -5.71 |
09:28 04.11.2025 |
1’477.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 155.80 | 155.60 | 155.60 | -0.20 | -0.13 |
08:03 04.11.2025 |
1’430.06 CHF | ||
|
Kontron AT0000A0E9W5 |
21.32 | 21.70 | 21.22 | 21.62 | -0.38 | -1.75 |
20:37 04.11.2025 |
1’282.27 CHF | ||
|
EVOTEC DE0005664809 |
6.97 | 7.04 | 6.96 | 7.17 | -0.07 | -0.99 |
20:18 04.11.2025 |
1’155.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.99 | 19.14 | 18.84 | 18.99 | -0.15 | -0.78 |
16:55 04.11.2025 |
1’022.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.78 | 26.48 | 25.50 | 25.94 | -0.70 | -2.64 |
15:49 04.11.2025 |
846.53 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 24.20 | 22.75 | 23.80 | -1.45 | -5.99 |
17:47 04.11.2025 |
712.91 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
