Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
154.40 | 149.52 | 148.34 | 154.40 | 4.88 | 3.26 |
10:59 06.05.2026 |
158’364.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.20 | 27.46 | 27.20 | 27.56 | -0.26 | -0.95 |
11:00 06.05.2026 |
118’340.29 CHF | ||
|
Infineon DE0006231004 |
60.30 | 61.41 | 57.93 | 61.54 | -1.11 | -1.81 |
11:08 06.05.2026 |
67’768.03 CHF | ||
|
Nordex DE000A0D6554 |
49.14 | 49.46 | 48.60 | 50.50 | -0.32 | -0.65 |
09:47 06.05.2026 |
10’550.46 CHF | ||
|
Nemetschek DE0006452907 |
66.10 | 62.85 | 63.70 | 66.10 | 3.25 | 5.17 |
11:00 06.05.2026 |
6’834.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.98 | 51.10 | 49.85 | 52.00 | -1.12 | -2.19 |
10:19 06.05.2026 |
4’964.67 CHF | ||
|
United Internet DE0005089031 |
26.24 | 26.26 | 26.24 | 26.24 | -0.02 | -0.08 |
08:02 06.05.2026 |
4’176.91 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:03 06.05.2026 |
3’622.23 CHF | ||
|
Bechtle DE0005158703 |
29.86 | 29.18 | 29.42 | 29.86 | 0.68 | 2.33 |
10:10 06.05.2026 |
3’384.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.74 | 26.76 | 27.16 | 0.16 | 0.60 |
11:12 06.05.2026 |
2’863.85 CHF | ||
|
Siltronic DE000WAF3001 |
84.00 | 84.10 | 84.00 | 84.00 | -0.10 | -0.12 |
08:06 06.05.2026 |
2’212.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.50 | 34.16 | 34.00 | 34.50 | 0.34 | 1.00 |
10:52 06.05.2026 |
1’767.09 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.00 | 59.65 | 59.00 | 60.60 | -0.65 | -1.09 |
09:22 06.05.2026 |
1’716.59 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 166.80 | 167.40 | 167.40 | 0.60 | 0.36 |
08:02 06.05.2026 |
1’509.64 CHF | ||
|
Kontron AT0000A0E9W5 |
23.32 | 22.44 | 22.58 | 23.32 | 0.88 | 3.92 |
11:13 06.05.2026 |
1’328.80 CHF | ||
|
EVOTEC DE0005664809 |
5.30 | 5.35 | 4.97 | 5.30 | -0.05 | -0.94 |
09:01 06.05.2026 |
869.57 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.70 | 25.25 | 25.65 | -0.05 | -0.19 |
09:05 06.05.2026 |
654.59 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
