Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.50 | 230.20 | 227.25 | 230.85 | -2.70 | -1.17 |
21:55 19.09.2025 |
237’028.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.06 | 29.21 | 29.05 | 29.36 | -0.15 | -0.51 |
21:03 19.09.2025 |
131’468.54 CHF | ||
|
Infineon DE0006231004 |
33.17 | 33.67 | 32.95 | 33.68 | -0.51 | -1.50 |
21:55 19.09.2025 |
39’656.25 CHF | ||
|
Nemetschek DE0006452907 |
108.40 | 105.30 | 107.30 | 109.10 | 3.10 | 2.94 |
17:49 19.09.2025 |
11’377.86 CHF | ||
|
Nordex DE000A0D6554 |
21.06 | 20.72 | 20.74 | 21.06 | 0.34 | 1.64 |
21:59 19.09.2025 |
4’584.72 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.96 | 38.44 | 38.44 | -0.52 | -1.33 |
08:05 19.09.2025 |
4’417.40 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’401.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 45.20 | 44.74 | 44.92 | -0.28 | -0.62 |
11:32 19.09.2025 |
3’607.40 CHF | ||
|
1&1 DE0005545503 |
20.90 | 21.00 | 20.75 | 21.05 | -0.10 | -0.48 |
10:50 19.09.2025 |
3’420.07 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.52 | 27.50 | 27.64 | 0.12 | 0.44 |
19:32 19.09.2025 |
3’036.39 CHF | ||
|
Kontron AT0000A0E9W5 |
27.12 | 27.22 | 26.80 | 27.34 | -0.10 | -0.37 |
17:47 19.09.2025 |
1’576.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.40 | 154.60 | 154.60 | 0.20 | 0.13 |
08:00 19.09.2025 |
1’429.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.73 | 13.91 | 13.55 | 13.85 | -0.19 | -1.33 |
19:14 19.09.2025 |
1’344.10 CHF | ||
|
Siltronic DE000WAF3001 |
42.24 | 43.84 | 42.00 | 43.90 | -1.60 | -3.65 |
21:35 19.09.2025 |
1’134.22 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.25 | 6.25 | 6.42 | 0.00 | 0.06 |
21:49 19.09.2025 |
1’031.79 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.18 | 17.20 | 17.04 | 17.25 | -0.02 | -0.12 |
16:00 19.09.2025 |
874.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.84 | 22.24 | 21.84 | 22.12 | -0.40 | -1.80 |
11:20 19.09.2025 |
698.78 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.80 | 23.35 | 23.35 | -0.45 | -1.89 |
08:05 19.09.2025 |
689.45 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
