Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.50 | 206.50 | 209.35 | 0.40 | 0.19 |
21:55 19.12.2025 |
221’452.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.37 | 27.24 | 27.52 | -0.04 | -0.15 |
21:55 19.12.2025 |
124’982.72 CHF | ||
|
Infineon DE0006231004 |
35.74 | 35.24 | 35.29 | 36.00 | 0.50 | 1.40 |
21:55 19.12.2025 |
43’435.46 CHF | ||
|
Nemetschek DE0006452907 |
93.55 | 91.05 | 93.55 | 93.55 | 2.50 | 2.75 |
08:03 19.12.2025 |
10’078.06 CHF | ||
|
Nordex DE000A0D6554 |
29.04 | 28.38 | 28.60 | 29.04 | 0.66 | 2.33 |
19:39 19.12.2025 |
6’378.53 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.08 | 43.14 | 43.60 | 0.32 | 0.74 |
13:19 19.12.2025 |
5’098.51 CHF | ||
|
United Internet DE0005089031 |
25.92 | 25.34 | 25.92 | 25.92 | 0.58 | 2.29 |
08:01 19.12.2025 |
4’272.89 CHF | ||
|
1&1 DE0005545503 |
24.40 | 23.50 | 23.65 | 24.40 | 0.90 | 3.83 |
16:08 19.12.2025 |
3’998.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.92 | 39.84 | 39.44 | 40.00 | 0.08 | 0.20 |
18:52 19.12.2025 |
3’268.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.18 | 29.20 | 29.50 | 0.32 | 1.10 |
19:20 19.12.2025 |
3’234.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.67 | 16.55 | 16.39 | 16.67 | 0.12 | 0.73 |
21:17 19.12.2025 |
1’744.86 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
157.20 | 156.80 | 157.20 | 157.20 | 0.40 | 0.26 |
08:01 19.12.2025 |
1’437.59 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 22.60 | 22.46 | 23.00 | 0.20 | 0.88 |
18:58 19.12.2025 |
1’343.84 CHF | ||
|
Siltronic DE000WAF3001 |
45.88 | 45.36 | 45.80 | 46.68 | 0.52 | 1.15 |
17:35 19.12.2025 |
1’287.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.54 | 32.26 | 32.40 | 32.54 | 0.28 | 0.87 |
09:01 19.12.2025 |
1’044.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.20 | 19.00 | 18.88 | 19.20 | 0.20 | 1.05 |
18:38 19.12.2025 |
1’030.09 CHF | ||
|
EVOTEC DE0005664809 |
5.10 | 5.09 | 5.08 | 5.18 | 0.01 | 0.20 |
21:50 19.12.2025 |
855.35 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.50 | 27.55 | 27.65 | 0.15 | 0.55 |
11:23 19.12.2025 |
807.30 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
