Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
152.76 | 159.18 | 151.40 | 160.66 | -6.42 | -4.03 |
21:55 20.03.2026 |
163’753.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.40 | 32.08 | 31.39 | 32.25 | -0.68 | -2.12 |
20:17 20.03.2026 |
139’485.58 CHF | ||
|
Infineon DE0006231004 |
37.25 | 37.61 | 37.19 | 39.21 | -0.36 | -0.96 |
21:55 20.03.2026 |
44’695.53 CHF | ||
|
Nordex DE000A0D6554 |
44.62 | 45.38 | 44.62 | 46.78 | -0.76 | -1.67 |
20:49 20.03.2026 |
9’796.64 CHF | ||
|
Nemetschek DE0006452907 |
69.60 | 71.55 | 69.60 | 72.10 | -1.95 | -2.73 |
11:40 20.03.2026 |
7’297.60 CHF | ||
|
United Internet DE0005089031 |
27.38 | 26.60 | 26.58 | 27.38 | 0.78 | 2.93 |
13:29 20.03.2026 |
4’286.53 CHF | ||
|
1&1 DE0005545503 |
23.00 | 23.35 | 23.00 | 23.20 | -0.35 | -1.50 |
15:48 20.03.2026 |
3’725.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.47 | 33.25 | 32.43 | 34.33 | -0.78 | -2.35 |
21:03 20.03.2026 |
3’402.91 CHF | ||
|
Bechtle DE0005158703 |
25.72 | 30.22 | 25.44 | 30.80 | -4.50 | -14.89 |
19:25 20.03.2026 |
2’959.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.32 | 26.88 | 26.32 | 27.14 | -0.56 | -2.08 |
20:34 20.03.2026 |
2’795.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 165.60 | 164.60 | 164.60 | -1.00 | -0.60 |
08:02 20.03.2026 |
1’484.56 CHF | ||
|
Siltronic DE000WAF3001 |
56.35 | 57.15 | 56.35 | 56.35 | -0.80 | -1.40 |
09:10 20.03.2026 |
1’425.14 CHF | ||
|
JENOPTIK DE000A2NB601 |
24.34 | 25.34 | 24.34 | 25.80 | -1.00 | -3.95 |
20:47 20.03.2026 |
1’301.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
39.08 | 36.78 | 36.44 | 40.00 | 2.30 | 6.25 |
21:47 20.03.2026 |
1’243.43 CHF | ||
|
Kontron AT0000A0E9W5 |
19.44 | 20.10 | 19.32 | 20.24 | -0.66 | -3.28 |
21:16 20.03.2026 |
1’126.17 CHF | ||
|
EVOTEC DE0005664809 |
4.23 | 4.24 | 4.23 | 4.33 | -0.01 | -0.26 |
21:42 20.03.2026 |
696.27 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.80 | 20.60 | 22.60 | -1.20 | -5.50 |
10:08 20.03.2026 |
603.45 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
