Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
130.88 | 133.36 | 130.88 | 134.92 | -2.48 | -1.86 |
21:55 22.06.2026 |
144’759.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.20 | 26.50 | 25.75 | 26.73 | -0.30 | -1.13 |
20:56 22.06.2026 |
117’587.12 CHF | ||
|
Infineon DE0006231004 |
86.35 | 81.96 | 82.54 | 88.75 | 4.39 | 5.36 |
21:55 22.06.2026 |
98’656.36 CHF | ||
|
Nordex DE000A0D6554 |
49.06 | 47.44 | 48.30 | 49.20 | 1.62 | 3.41 |
21:23 22.06.2026 |
10’447.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.38 | 59.88 | 59.94 | 61.34 | 0.50 | 0.84 |
21:58 22.06.2026 |
6’763.64 CHF | ||
|
Nemetschek DE0006452907 |
52.95 | 53.00 | 52.95 | 54.05 | -0.05 | -0.09 |
19:11 22.06.2026 |
5’689.68 CHF | ||
|
United Internet DE0005089031 |
23.44 | 24.10 | 23.44 | 23.52 | -0.66 | -2.74 |
19:39 22.06.2026 |
3’776.57 CHF | ||
|
Bechtle DE0005158703 |
30.16 | 30.62 | 30.00 | 30.68 | -0.46 | -1.50 |
19:59 22.06.2026 |
3’552.08 CHF | ||
|
1&1 DE0005545503 |
20.90 | 22.05 | 20.90 | 20.90 | -1.15 | -5.22 |
08:08 22.06.2026 |
3’418.08 CHF | ||
|
Siltronic DE000WAF3001 |
95.85 | 94.55 | 94.40 | 98.25 | 1.30 | 1.37 |
18:35 22.06.2026 |
2’804.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.80 | 24.18 | 25.30 | -0.44 | -1.77 |
17:03 22.06.2026 |
2’708.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.52 | 46.50 | 47.10 | 48.00 | 1.02 | 2.19 |
17:58 22.06.2026 |
2’484.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.70 | 59.55 | 57.70 | 58.95 | -1.85 | -3.11 |
11:59 22.06.2026 |
1’879.49 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 169.40 | 171.20 | 171.20 | 1.80 | 1.06 |
08:03 22.06.2026 |
1’568.76 CHF | ||
|
Kontron AT0000A0E9W5 |
23.62 | 23.60 | 23.46 | 23.62 | 0.02 | 0.08 |
09:15 22.06.2026 |
1’412.77 CHF | ||
|
EVOTEC DE0005664809 |
4.59 | 4.53 | 4.56 | 4.59 | 0.06 | 1.32 |
20:53 22.06.2026 |
760.12 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.65 | 23.40 | 23.40 | -0.25 | -1.06 |
08:08 22.06.2026 |
605.41 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
