Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
172.04 | 170.00 | 0.00 | 0.00 | 2.04 | 1.20 |
21:55 06.08.2026 |
182’915.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 27.39 | 0.00 | 0.00 | 1.61 | 5.88 |
21:44 06.08.2026 |
122’785.66 CHF | ||
|
Infineon DE0006231004 |
59.89 | 60.50 | 0.00 | 0.00 | -0.61 | -1.01 |
21:55 06.08.2026 |
73’249.08 CHF | ||
|
Nordex DE000A0D6554 |
39.66 | 38.62 | 0.00 | 0.00 | 1.04 | 2.69 |
19:10 06.08.2026 |
8’454.38 CHF | ||
|
Nemetschek DE0006452907 |
57.50 | 57.95 | 0.00 | 0.00 | -0.45 | -0.78 |
11:00 06.08.2026 |
6’109.57 CHF | ||
|
Bechtle DE0005158703 |
36.96 | 37.30 | 0.00 | 0.00 | -0.34 | -0.91 |
16:19 06.08.2026 |
4’405.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.26 | 38.27 | 0.00 | 0.00 | 0.99 | 2.59 |
17:58 06.08.2026 |
4’378.33 CHF | ||
|
United Internet DE0005089031 |
22.76 | 22.88 | 0.00 | 0.00 | -0.12 | -0.52 |
13:24 06.08.2026 |
3’699.38 CHF | ||
|
1&1 DE0005545503 |
19.40 | 19.04 | 0.00 | 0.00 | 0.36 | 1.89 |
13:12 06.08.2026 |
3’103.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.06 | 0.00 | 0.00 | 0.28 | 1.16 |
13:09 06.08.2026 |
2’620.97 CHF | ||
|
Siltronic DE000WAF3001 |
77.40 | 78.60 | 0.00 | 0.00 | -1.20 | -1.53 |
09:06 06.08.2026 |
2’440.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.32 | 38.86 | 0.00 | 0.00 | -0.54 | -1.39 |
11:57 06.08.2026 |
2’084.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.95 | 53.50 | 0.00 | 0.00 | 1.45 | 2.71 |
19:52 06.08.2026 |
1’738.19 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.20 | 164.00 | 0.00 | 0.00 | 0.20 | 0.12 |
08:02 06.08.2026 |
1’522.60 CHF | ||
|
Kontron AT0000A0E9W5 |
21.42 | 20.42 | 0.00 | 0.00 | 1.00 | 4.90 |
17:09 06.08.2026 |
1’263.18 CHF | ||
|
CANCOM DE0005419105 |
23.85 | 24.35 | 0.00 | 0.00 | -0.50 | -2.05 |
08:03 06.08.2026 |
631.42 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.47 | 0.00 | 0.00 | -0.03 | -0.92 |
15:35 06.08.2026 |
570.43 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
