Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.95 | 214.65 | 210.80 | 215.00 | -1.70 | -0.79 |
16:44 23.10.2026 |
217’638.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.17 | 26.10 | 25.12 | 25.80 | -0.93 | -3.56 |
16:31 23.10.2026 |
112’675.71 CHF | ||
|
Infineon DE0006231004 |
49.00 | 49.76 | 48.61 | 50.90 | -0.76 | -1.52 |
15:42 23.10.2026 |
63’869.70 CHF | ||
|
Nordex DE000A0D6554 |
36.44 | 37.88 | 36.44 | 37.30 | -1.44 | -3.80 |
14:48 23.10.2026 |
8’368.99 CHF | ||
|
Nemetschek DE0006452907 |
73.55 | 75.50 | 73.55 | 73.55 | -1.95 | -2.58 |
08:04 23.10.2026 |
7’981.31 CHF | ||
|
1&1 DE0005545503 |
23.95 | 23.95 | 23.80 | 23.95 | 0.00 | 0.00 |
13:34 23.10.2026 |
4’679.50 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 35.18 | 34.98 | 34.98 | -0.20 | -0.57 |
08:00 23.10.2026 |
4’183.83 CHF | ||
|
United Internet DE0005089031 |
24.22 | 24.10 | 24.22 | 24.22 | 0.12 | 0.50 |
08:00 23.10.2026 |
3’877.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.71 | 29.21 | 28.40 | 29.86 | -0.50 | -1.71 |
16:37 23.10.2026 |
3’340.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.02 | 23.14 | 22.88 | 23.02 | -0.12 | -0.52 |
10:29 23.10.2026 |
2’471.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.24 | 38.56 | 37.24 | 38.22 | -1.32 | -3.42 |
16:11 23.10.2026 |
2’131.16 CHF | ||
|
Siltronic DE000WAF3001 |
56.45 | 61.20 | 56.45 | 58.65 | -4.75 | -7.76 |
16:14 23.10.2026 |
1’961.95 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.60 | 51.20 | 47.60 | 51.20 | -3.60 | -7.03 |
16:11 23.10.2026 |
1’711.97 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.60 | 165.00 | 163.60 | 163.60 | -1.40 | -0.85 |
08:00 23.10.2026 |
1’507.91 CHF | ||
|
Kontron AT0000A0E9W5 |
20.12 | 20.26 | 20.04 | 20.24 | -0.14 | -0.69 |
15:44 23.10.2026 |
1’175.41 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 22.30 | 21.80 | 21.80 | -0.50 | -2.24 |
08:04 23.10.2026 |
596.19 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.84 | 2.76 | 2.81 | -0.03 | -0.99 |
16:29 23.10.2026 |
468.93 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
