Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.10 20.35 |
21.10 21.10 |
0.75 3.69 |
08:02:09 24.06.2026 |
-2.20 -9.50 |
-3.35 -13.79 |
2.43 13.12 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.12 55.38 |
54.20 56.02 |
-0.26 -0.47 |
12:36:55 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
Bechtle AG DE0005158703 |
30.10 30.76 |
30.10 30.86 |
-0.66 -2.15 |
12:36:06 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
CANCOM SE DE0005419105 |
22.95 23.15 |
22.95 22.95 |
-0.20 -0.86 |
08:02:09 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
Deutsche Telekom AG DE0005557508 |
26.35 26.55 |
26.35 26.54 |
-0.20 -0.75 |
12:34:21 24.06.2026 |
-5.02 -15.88 |
-0.80 -2.92 |
-3.90 -12.79 |
||
|
EVOTEC SE DE0005664809 |
4.65 4.69 |
4.65 4.65 |
-0.03 -0.73 |
08:01:50 24.06.2026 |
0.33 7.75 |
-0.60 -11.40 |
-1.91 -29.25 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.14 24.36 |
24.14 24.16 |
-0.22 -0.90 |
12:38:00 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
Infineon AG DE0006231004 |
80.56 80.91 |
80.56 81.76 |
-0.35 -0.43 |
12:07:47 24.06.2026 |
44.33 117.74 |
45.30 123.53 |
47.75 139.54 |
||
|
JENOPTIK AG DE000A2NB601 |
47.26 47.58 |
47.26 47.40 |
-0.32 -0.67 |
11:54:27 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.42 |
23.38 23.38 |
-0.04 -0.17 |
08:01:12 24.06.2026 |
4.12 21.24 |
0.84 3.70 |
0.02 0.09 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
53.75 54.10 |
53.75 53.75 |
-0.35 -0.65 |
08:02:09 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex AG DE000A0D6554 |
43.70 45.94 |
43.70 46.18 |
-2.24 -4.88 |
12:32:28 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 171.60 |
171.20 171.20 |
-0.40 -0.23 |
08:01:11 24.06.2026 |
4.80 2.92 |
4.80 3.14 |
9.00 5.61 |
||
|
SAP SE DE0007164600 |
132.60 135.04 |
132.52 135.50 |
-2.44 -1.81 |
12:36:25 24.06.2026 |
-19.68 -12.79 |
-74.41 -35.68 |
-117.01 -46.59 |
||
|
Siltronic AG DE000WAF3001 |
88.95 88.95 |
88.95 88.95 |
0.00 0.00 |
09:05:59 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SMA Solar AG DE000A0DJ6J9 |
52.90 53.25 |
52.90 53.50 |
-0.35 -0.66 |
10:30:11 24.06.2026 |
19.30 49.11 |
24.92 73.99 |
40.84 229.95 |
||
|
United Internet AG DE0005089031 |
24.50 23.40 |
24.50 24.56 |
1.10 4.70 |
09:02:07 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
