SENSEX 998275 / QT0009982759
85’609.51
Pkt
1’022.50
Pkt
1.21
%
14:08:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 12.00 |
11.80 11.90 |
-0.10 -0.83 |
12:11:10 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.90 -6.82 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.75 9.90 |
9.75 9.75 |
-0.15 -1.52 |
08:03:57 26.11.2025 |
0.05 0.51 |
0.00 0.00 |
-3.25 -24.62 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.80 31.20 |
30.80 30.80 |
-0.40 -1.28 |
08:14:24 26.11.2025 |
-0.40 -1.25 |
0.00 0.00 |
1.60 5.33 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.60 26.30 |
26.20 26.60 |
0.30 1.14 |
15:53:52 26.11.2025 |
-1.90 -6.64 |
0.00 0.00 |
-2.70 -9.18 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.80 15.00 |
14.80 14.80 |
-0.20 -1.33 |
15:29:01 26.11.2025 |
0.50 3.47 |
0.00 0.00 |
-6.30 -29.72 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.50 37.90 |
37.90 40.50 |
2.60 6.86 |
19:55:44 26.11.2025 |
3.70 10.57 |
0.00 0.00 |
-2.70 -6.52 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.00 35.20 |
35.00 35.40 |
-0.20 -0.57 |
21:55:01 26.11.2025 |
2.80 8.54 |
0.00 0.00 |
2.80 8.54 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.20 59.80 |
59.80 60.20 |
0.40 0.67 |
09:38:20 26.11.2025 |
4.20 7.58 |
0.00 0.00 |
2.80 4.93 |
||
|
State Bank of India US8565522039 |
95.00 94.00 |
95.00 95.00 |
1.00 1.06 |
08:05:05 26.11.2025 |
12.50 15.43 |
0.00 0.00 |
4.50 5.06 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.57 |
15:29:02 26.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 -20.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.36 |
2.32 2.32 |
-0.04 -1.69 |
08:14:23 26.11.2025 |
-0.04 -1.69 |
0.00 0.00 |
-0.93 -28.62 |
