SENSEX 998275 / QT0009982759
74’559.24
Pkt
-1’456.04
Pkt
-1.92
%
15:03:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
09:18:39 13.05.2026 |
-0.20 -1.72 |
0.00 0.00 |
-0.60 -5.00 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:11:21 13.05.2026 |
-0.45 -5.20 |
0.00 0.00 |
-2.50 -23.36 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:14:46 13.05.2026 |
-7.20 -25.53 |
0.00 0.00 |
-9.50 -31.15 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:23:57 13.05.2026 |
-3.90 -15.00 |
0.00 0.00 |
-7.20 -24.57 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.15 10.20 |
10.10 10.15 |
-0.05 -0.49 |
09:55:01 13.05.2026 |
-3.15 -23.25 |
0.00 0.00 |
-5.10 -32.90 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
09:18:39 13.05.2026 |
-5.00 -13.30 |
0.00 0.00 |
-1.00 -2.98 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.60 27.60 |
0.00 0.00 |
0.00 0.00 |
10:03:53 13.05.2026 |
-6.40 -18.29 |
0.00 0.00 |
-2.20 -7.14 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.30 48.60 |
48.30 48.30 |
-0.30 -0.62 |
08:11:54 13.05.2026 |
-5.10 -9.27 |
0.00 0.00 |
-6.50 -11.52 |
||
|
State Bank of India US8565522039 |
86.00 87.00 |
86.00 86.00 |
-1.00 -1.15 |
08:11:54 13.05.2026 |
-23.50 -20.98 |
0.00 0.00 |
10.00 12.74 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 -6.82 |
09:55:01 13.05.2026 |
0.00 -13.04 |
0.00 0.00 |
0.01 37.93 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.57 1.60 |
1.57 1.57 |
-0.03 -1.88 |
08:02:51 13.05.2026 |
-0.44 -21.15 |
0.00 0.00 |
-0.84 -33.87 |
