SENSEX 998275 / QT0009982759
84’273.92
Pkt
208.17
Pkt
0.25
%
13:54:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:16:37 11.02.2026 |
0.50 4.35 |
0.00 0.00 |
-1.20 -9.09 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.65 8.70 |
0.00 0.00 |
-0.05 -0.57 |
15:40:55 11.02.2026 |
-1.20 -12.18 |
0.00 0.00 |
-2.25 -20.64 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.20 28.80 |
28.20 28.20 |
-0.60 -2.08 |
08:16:37 11.02.2026 |
-2.80 -8.97 |
0.00 0.00 |
-1.10 -3.73 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 25.90 |
25.90 26.00 |
0.10 0.39 |
15:47:20 11.02.2026 |
0.10 0.38 |
0.00 0.00 |
-1.10 -4.04 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.50 13.55 |
13.50 13.70 |
-0.05 -0.37 |
15:25:02 11.02.2026 |
-0.10 -0.72 |
0.00 0.00 |
-6.95 -33.41 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.60 38.80 |
37.60 37.60 |
-1.20 -3.09 |
08:05:27 11.02.2026 |
0.50 1.35 |
0.00 0.00 |
1.60 4.44 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.60 34.00 |
33.60 34.60 |
0.60 1.76 |
15:19:38 11.02.2026 |
-2.40 -6.86 |
0.00 0.00 |
-2.20 -6.32 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.80 53.80 |
53.80 54.80 |
1.00 1.86 |
13:45:01 11.02.2026 |
-3.20 -5.56 |
0.00 0.00 |
-1.00 -1.81 |
||
|
State Bank of India US8565522039 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:09:17 11.02.2026 |
14.00 15.05 |
0.00 0.00 |
25.50 31.29 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 -3.13 |
15:25:02 11.02.2026 |
0.02 100.00 |
0.00 0.00 |
0.02 150.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.08 2.02 |
2.08 2.08 |
0.06 2.97 |
08:01:48 11.02.2026 |
-0.14 -6.25 |
0.00 0.00 |
-1.44 -40.68 |
