Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SENSEX 998275 / QT0009982759

84’273.92 Pkt
208.17 Pkt
0.25 %
13:54:38
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Bharat Heavy Electricals Ltd.
INE257A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Bharti Airtel Ltd.
INE397D01024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Cipla Ltd.
INE059A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
11.70
11.80
0.00
0.00
-0.10
-0.85
08:15:20
10.02.2026
0.50
4.35
0.00
0.00
-1.20
-9.09
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
8.70
8.65
0.00
0.00
0.05
0.58
11:43:56
10.02.2026
-1.20
-12.18
0.00
0.00
-2.25
-20.64
HDFC Bank Ltd.
US40415F1012
28.80
28.60
0.00
0.00
0.20
0.70
18:12:55
10.02.2026
-2.80
-8.97
0.00
0.00
-1.10
-3.73
Hindustan Unilever Ltd.
INE030A01027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Housing Development
INE001A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
25.90
25.50
0.00
0.00
0.40
1.57
15:44:15
10.02.2026
0.10
0.38
0.00
0.00
-1.10
-4.04
Infosys Ltd. (spons. ADRs)
US4567881085
13.55
13.85
0.00
0.00
-0.30
-2.17
15:25:02
10.02.2026
-0.10
-0.72
0.00
0.00
-6.95
-33.41
ITC Ltd.
INE154A01025
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Larsen & Toubro Ltd.
USY5217N1183
38.80
37.60
0.00
0.00
1.20
3.19
17:00:12
10.02.2026
0.50
1.35
0.00
0.00
1.60
4.44
Mahindra & Mahindra Ltd.
USY541641194
34.00
33.00
0.00
0.00
1.00
3.03
21:55:01
10.02.2026
-2.40
-6.86
0.00
0.00
-2.20
-6.32
Maruti Suzuki India Ltd.
INE585B01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
NTPC Ltd.
INE733E01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
ONGC Ltd.
INE213A01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Reliance Industries Ltd. (RIL)
US7594701077
53.80
54.40
0.00
0.00
-0.60
-1.10
08:06:08
10.02.2026
-3.20
-5.56
0.00
0.00
-1.00
-1.81
State Bank of India
US8565522039
107.00
107.00
0.00
0.00
0.00
0.00
10:26:02
10.02.2026
14.00
15.05
0.00
0.00
25.50
31.29
Sun Pharmaceutical
INE044A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Tata Consultancy Services Limited
INE467B01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Tata Motors Ltd. Reg.Shares
US8765685024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.30
-5.35
0.00
0.00
-5.70
-19.86
Tata Steel Ltd.
TH0692010R12
0.02
0.03
0.00
0.00
-0.01
-45.76
17:11:09
10.02.2026
0.02
100.00
0.00
0.00
0.02
150.00
Wipro Ltd. (Spons. ADRs)
US97651M1099
2.02
2.10
0.00
0.00
-0.08
-3.81
08:02:46
10.02.2026
-0.14
-6.25
0.00
0.00
-1.44
-40.68