SENSEX 998275 / QT0009982759
84’273.92
Pkt
208.17
Pkt
0.25
%
13:54:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 11.80 |
0.00 0.00 |
-0.10 -0.85 |
08:15:20 10.02.2026 |
0.50 4.35 |
0.00 0.00 |
-1.20 -9.09 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.70 8.65 |
0.00 0.00 |
0.05 0.58 |
11:43:56 10.02.2026 |
-1.20 -12.18 |
0.00 0.00 |
-2.25 -20.64 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.80 28.60 |
0.00 0.00 |
0.20 0.70 |
18:12:55 10.02.2026 |
-2.80 -8.97 |
0.00 0.00 |
-1.10 -3.73 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.90 25.50 |
0.00 0.00 |
0.40 1.57 |
15:44:15 10.02.2026 |
0.10 0.38 |
0.00 0.00 |
-1.10 -4.04 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.55 13.85 |
0.00 0.00 |
-0.30 -2.17 |
15:25:02 10.02.2026 |
-0.10 -0.72 |
0.00 0.00 |
-6.95 -33.41 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.80 37.60 |
0.00 0.00 |
1.20 3.19 |
17:00:12 10.02.2026 |
0.50 1.35 |
0.00 0.00 |
1.60 4.44 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.00 33.00 |
0.00 0.00 |
1.00 3.03 |
21:55:01 10.02.2026 |
-2.40 -6.86 |
0.00 0.00 |
-2.20 -6.32 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.80 54.40 |
0.00 0.00 |
-0.60 -1.10 |
08:06:08 10.02.2026 |
-3.20 -5.56 |
0.00 0.00 |
-1.00 -1.81 |
||
|
State Bank of India US8565522039 |
107.00 107.00 |
0.00 0.00 |
0.00 0.00 |
10:26:02 10.02.2026 |
14.00 15.05 |
0.00 0.00 |
25.50 31.29 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.03 |
0.00 0.00 |
-0.01 -45.76 |
17:11:09 10.02.2026 |
0.02 100.00 |
0.00 0.00 |
0.02 150.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.02 2.10 |
0.00 0.00 |
-0.08 -3.81 |
08:02:46 10.02.2026 |
-0.14 -6.25 |
0.00 0.00 |
-1.44 -40.68 |
