SENSEX 998275 / QT0009982759
73’580.54
Pkt
-1’247.71
Pkt
-1.67
%
14:46:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.70 11.00 |
10.70 10.70 |
-0.30 -2.73 |
08:20:38 25.09.2026 |
-1.30 -10.48 |
0.00 0.00 |
-1.20 -9.76 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.60 8.85 |
8.60 8.85 |
-0.25 -2.82 |
20:15:31 25.09.2026 |
-1.10 -11.40 |
0.00 0.00 |
-1.05 -10.94 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
08:20:38 25.09.2026 |
-2.60 -11.40 |
0.00 0.00 |
-8.80 -30.34 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.30 24.20 |
24.30 24.30 |
0.10 0.41 |
08:20:38 25.09.2026 |
-0.30 -1.22 |
0.00 0.00 |
-2.10 -7.95 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.02 9.18 |
9.02 9.12 |
-0.16 -1.74 |
15:31:14 25.09.2026 |
-0.36 -3.66 |
0.00 0.00 |
-4.82 -33.71 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:59:18 25.09.2026 |
-4.80 -12.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.80 26.40 |
25.80 26.80 |
0.40 1.52 |
21:55:02 25.09.2026 |
-3.20 -10.74 |
0.00 0.00 |
-7.80 -22.67 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.90 44.70 |
43.90 43.90 |
-0.80 -1.79 |
08:01:37 25.09.2026 |
-3.70 -7.61 |
0.00 0.00 |
-7.90 -14.96 |
||
|
State Bank of India US8565522039 |
88.50 90.00 |
88.50 88.50 |
-1.50 -1.67 |
08:01:38 25.09.2026 |
-5.00 -5.32 |
0.00 0.00 |
6.50 7.88 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 25.09.2026 |
0.00 -6.98 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.43 1.47 |
1.43 1.43 |
-0.04 -2.72 |
08:06:37 25.09.2026 |
-0.53 -26.50 |
0.00 0.00 |
-0.83 -36.09 |
