SENSEX 998275 / QT0009982759
83’013.96
Pkt
320.25
Pkt
0.39
%
14:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.40 12.80 |
12.40 12.40 |
-0.40 -3.13 |
09:05:44 19.09.2025 |
-1.40 -10.45 |
0.00 0.00 |
-2.10 -14.89 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.75 10.50 |
9.75 9.75 |
-0.75 -7.14 |
08:06:49 19.09.2025 |
-0.50 -4.50 |
0.00 0.00 |
-2.90 -21.48 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
09:44:35 19.09.2025 |
-1.60 -5.00 |
0.00 0.00 |
2.65 9.55 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.00 27.00 |
27.00 27.10 |
0.00 0.00 |
10:00:44 19.09.2025 |
-0.30 -1.07 |
0.00 0.00 |
1.00 3.73 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.60 14.80 |
14.60 14.80 |
-0.20 -1.35 |
09:59:01 19.09.2025 |
-1.75 -10.94 |
0.00 0.00 |
-6.35 -30.83 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.10 35.30 |
35.10 35.10 |
-0.20 -0.57 |
09:06:52 19.09.2025 |
-1.60 -4.49 |
0.00 0.00 |
-4.20 -10.99 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.40 34.80 |
34.40 34.40 |
-0.40 -1.15 |
08:20:03 19.09.2025 |
5.40 17.88 |
0.00 0.00 |
6.20 21.09 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.00 54.40 |
54.00 54.00 |
-0.40 -0.74 |
08:07:59 19.09.2025 |
-3.60 -6.27 |
0.00 0.00 |
-9.00 -14.33 |
||
|
State Bank of India US8565522039 |
81.50 82.50 |
81.50 81.50 |
-1.00 -1.21 |
08:07:59 19.09.2025 |
-1.00 -1.27 |
0.00 0.00 |
-5.50 -6.59 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -6.45 |
09:59:01 19.09.2025 |
0.02 114.29 |
0.00 0.00 |
0.02 106.90 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.64 |
08:01:35 19.09.2025 |
-0.24 -9.23 |
0.00 0.00 |
-0.59 -20.00 |
