SENSEX 998275 / QT0009982759
84’587.01
Pkt
-313.70
Pkt
-0.37
%
14:09:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
60.20 | 59.80 | 59.80 | 60.20 | 0.40 | 0.67 |
09:38 26.11.2025 |
373’464.39 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’636.39 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’579.47 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 94.00 | 95.00 | 95.00 | 1.00 | 1.06 |
08:05 26.11.2025 |
81’368.96 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’380.15 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 |
08:04 26.11.2025 |
49’600.89 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’645.85 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’294.98 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.00 | 35.20 | 35.00 | 35.40 | -0.20 | -0.57 |
18:00 26.11.2025 |
41’182.12 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’580.60 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’340.52 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’915.68 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’966.87 CHF | ||
|
GAIL US36268T2069 |
9.75 | 9.90 | 9.75 | 9.75 | -0.15 | -1.52 |
08:03 26.11.2025 |
10’640.17 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’746.75 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.57 |
15:29 26.11.2025 |
140.97 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.90 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 |
12:11 26.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.80 | 31.20 | 30.80 | 30.80 | -0.40 | -1.28 |
08:14 26.11.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.60 | 26.30 | 26.20 | 26.60 | 0.30 | 1.14 |
15:53 26.11.2025 |
- | ||
|
Infosys US4567881085 |
14.80 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33 |
15:29 26.11.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.36 | 2.32 | 2.32 | -0.04 | -1.69 |
08:14 26.11.2025 |
- |
