SENSEX 998275 / QT0009982759
76’991.22
Pkt
790.54
Pkt
1.04
%
14:44:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.30 | 49.40 | 48.10 | 49.30 | -0.10 | -0.20 |
12:56 26.06.2026 |
305’184.85 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’787.92 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
08:08 26.06.2026 |
81’772.62 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’126.71 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.20 | 37.80 | 37.20 | 37.20 | -0.60 | -1.59 |
08:08 26.06.2026 |
49’016.88 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’860.45 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’376.64 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’110.78 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.60 | 28.80 | 27.60 | 28.60 | -0.20 | -0.69 |
21:55 26.06.2026 |
33’280.32 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’216.05 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’330.65 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’199.44 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’035.54 CHF | ||
|
GAIL US36268T2069 |
9.00 | 9.35 | 9.00 | 9.00 | -0.35 | -3.74 |
09:20 26.06.2026 |
10’471.11 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’994.30 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 26.06.2026 |
171.61 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
13.20 | 12.80 | 13.20 | 13.20 | 0.40 | 3.13 |
08:05 26.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.00 | 23.00 | 22.00 | 22.00 | -1.00 | -4.35 |
08:05 26.06.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.30 | 25.20 | 25.30 | 25.30 | 0.10 | 0.40 |
08:05 26.06.2026 |
- | ||
|
Infosys US4567881085 |
9.14 | 9.44 | 9.12 | 9.46 | -0.30 | -3.18 |
15:25 26.06.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.92 | 1.90 | 1.90 | -0.02 | -1.04 |
08:05 26.06.2026 |
- |
