SENSEX 998275 / QT0009982759
83’013.96
Pkt
320.25
Pkt
0.39
%
14:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.00 | 54.40 | 54.00 | 54.00 | -0.40 | -0.74 |
08:07 19.09.2025 |
347’457.32 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’336.45 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’556.48 CHF | ||
|
State Bank of India US8565522039 |
81.50 | 82.50 | 81.50 | 81.50 | -1.00 | -1.21 |
08:07 19.09.2025 |
71’908.11 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’311.68 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’154.06 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.10 | 35.30 | 35.10 | 35.10 | -0.20 | -0.57 |
09:06 19.09.2025 |
46’032.73 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’718.12 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:20 19.09.2025 |
40’825.10 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’994.07 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’363.65 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’816.63 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’337.74 CHF | ||
|
GAIL US36268T2069 |
9.75 | 10.50 | 9.75 | 9.75 | -0.75 | -7.14 |
08:06 19.09.2025 |
10’671.07 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’342.56 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.45 |
09:59 19.09.2025 |
155.38 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.40 | 12.80 | 12.40 | 12.40 | -0.40 | -3.13 |
09:05 19.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.80 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32 |
09:44 19.09.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.00 | 27.00 | 27.00 | 27.10 | 0.00 | 0.00 |
10:00 19.09.2025 |
- | ||
|
Infosys US4567881085 |
14.60 | 14.80 | 14.60 | 14.80 | -0.20 | -1.35 |
09:59 19.09.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 |
08:01 19.09.2025 |
- |
