SENSEX 998275 / QT0009982759
75’273.45
Pkt
1’205.00
Pkt
1.63
%
13:54:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.80 | 51.40 | 49.40 | 49.80 | -1.60 | -3.11 |
15:46 27.03.2026 |
306’890.76 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’360.84 CHF | ||
|
State Bank of India US8565522039 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
79’457.90 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’773.26 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’032.88 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.50 | 33.00 | 32.50 | 32.50 | -0.50 | -1.52 |
11:56 27.03.2026 |
40’423.19 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’259.72 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’779.79 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.00 | 26.20 | 26.00 | 27.80 | -0.20 | -0.76 |
21:55 27.03.2026 |
32’272.09 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’081.29 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’677.27 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’852.79 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’448.20 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’468.66 CHF | ||
|
GAIL US36268T2069 |
6.80 | 7.25 | 6.80 | 6.80 | -0.45 | -6.21 |
09:46 27.03.2026 |
7’175.50 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 27.03.2026 |
159.63 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.10 | 11.80 | 11.80 | 12.10 | 0.30 | 2.54 |
09:37 27.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:02 27.03.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.40 | 22.50 | 22.40 | 22.40 | -0.10 | -0.44 |
08:16 27.03.2026 |
- | ||
|
Infosys US4567881085 |
11.05 | 11.35 | 11.05 | 11.50 | -0.30 | -2.64 |
15:25 27.03.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.56 |
08:03 27.03.2026 |
- |
