SENSEX 998275 / QT0009982759
73’580.54
Pkt
-1’247.71
Pkt
-1.67
%
14:46:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
43.90 | 44.70 | 43.90 | 43.90 | -0.80 | -1.79 |
08:01 25.09.2026 |
284’232.75 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’524.08 CHF | ||
|
State Bank of India US8565522039 |
88.50 | 90.00 | 88.50 | 88.50 | -1.50 | -1.67 |
08:01 25.09.2026 |
79’693.66 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’289.90 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:59 25.09.2026 |
45’714.01 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’470.55 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’508.17 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’863.16 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.80 | 26.40 | 25.80 | 26.80 | 0.40 | 1.52 |
21:55 25.09.2026 |
32’197.67 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’186.08 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’389.62 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’659.81 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’639.70 CHF | ||
|
GAIL US36268T2069 |
8.60 | 8.85 | 8.60 | 8.85 | -0.25 | -2.82 |
20:15 25.09.2026 |
10’305.41 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’774.01 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 25.09.2026 |
202.65 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.70 | 11.00 | 10.70 | 10.70 | -0.30 | -2.73 |
08:20 25.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.80 | 20.40 | 19.80 | 19.80 | -0.60 | -2.94 |
08:20 25.09.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.30 | 24.20 | 24.30 | 24.30 | 0.10 | 0.41 |
08:20 25.09.2026 |
- | ||
|
Infosys US4567881085 |
9.02 | 9.18 | 9.02 | 9.12 | -0.16 | -1.74 |
15:31 25.09.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.43 | 1.47 | 1.43 | 1.43 | -0.04 | -2.72 |
08:06 25.09.2026 |
- |
