SENSEX 998275 / QT0009982759
84’273.92
Pkt
208.17
Pkt
0.25
%
13:54:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.80 | 54.40 | 53.80 | 53.80 | -0.60 | -1.10 |
08:06 10.02.2026 |
335’992.72 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’420.14 CHF | ||
|
State Bank of India US8565522039 |
107.00 | 107.00 | 106.00 | 107.00 | 0.00 | 0.00 |
10:26 10.02.2026 |
90’681.44 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’328.30 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’445.49 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.80 | 37.60 | 36.90 | 38.80 | 1.20 | 3.19 |
17:00 10.02.2026 |
47’562.83 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’896.39 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.00 | 33.00 | 33.20 | 34.00 | 1.00 | 3.03 |
21:55 10.02.2026 |
38’462.62 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’645.99 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’234.97 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’723.56 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’401.27 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’186.21 CHF | ||
|
GAIL US36268T2069 |
8.70 | 8.65 | 0.00 | 0.00 | 0.05 | 0.58 |
11:43 10.02.2026 |
9’083.48 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’100.03 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.03 | 0.01 | 0.02 | -0.01 | -45.76 |
17:11 10.02.2026 |
155.48 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:15 10.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.80 | 28.60 | 28.00 | 28.80 | 0.20 | 0.70 |
18:12 10.02.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.90 | 25.50 | 25.60 | 25.90 | 0.40 | 1.57 |
15:44 10.02.2026 |
- | ||
|
Infosys US4567881085 |
13.55 | 13.85 | 13.55 | 13.55 | -0.30 | -2.17 |
15:25 10.02.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
08:02 10.02.2026 |
- |
