SENSEX 998275 / QT0009982759
74’608.98
Pkt
49.74
Pkt
0.07
%
14:50:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.00 | 48.80 | 48.50 | 49.00 | 0.20 | 0.41 |
09:24 14.05.2026 |
302’344.09 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’314.63 CHF | ||
|
State Bank of India US8565522039 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:07 14.05.2026 |
73’695.20 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’930.39 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’463.06 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
09:12 14.05.2026 |
42’716.55 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’142.92 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’797.21 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
10:24 14.05.2026 |
32’300.21 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’083.38 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’757.13 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’312.03 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’130.74 CHF | ||
|
GAIL US36268T2069 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 14.05.2026 |
8’774.70 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’517.09 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -11.63 |
09:55 14.05.2026 |
197.38 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.90 | 10.50 | 10.90 | 10.90 | 0.40 | 3.81 |
08:16 14.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:16 14.05.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:21 14.05.2026 |
- | ||
|
Infosys US4567881085 |
9.90 | 10.20 | 9.90 | 9.90 | -0.30 | -2.94 |
09:55 14.05.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.54 | 1.57 | 1.54 | 1.54 | -0.03 | -1.91 |
08:21 14.05.2026 |
- |
