SMI 998089 / CH0009980894
13’463.33
Pkt
107.02
Pkt
0.80 %
10.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.60 80.52 |
0.00 0.00 |
-0.92 -1.14 |
17:35:29 10.06.2026 |
17.40 26.65 |
24.00 40.90 |
35.41 74.91 |
||
|
Alcon CH0432492467 |
53.66 53.70 |
0.00 0.00 |
-0.04 -0.07 |
17:36:31 10.06.2026 |
-9.44 -15.06 |
-10.90 -16.99 |
-18.76 -26.05 |
||
|
Amrize CH1430134226 |
41.11 40.90 |
0.00 0.00 |
0.21 0.51 |
17:33:14 10.06.2026 |
-3.27 -7.40 |
-1.14 -2.71 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
504.00 503.60 |
0.00 0.00 |
0.40 0.08 |
17:31:26 10.06.2026 |
-63.00 -11.10 |
-108.20 -17.66 |
-132.40 -20.79 |
||
|
Givaudan CH0010645932 |
3’156.00 3’147.00 |
0.00 0.00 |
9.00 0.29 |
17:35:29 10.06.2026 |
72.00 2.52 |
-389.00 -11.73 |
-1’246.00 -29.85 |
||
|
Holcim CH0012214059 |
71.72 72.00 |
0.00 0.00 |
-0.28 -0.39 |
17:35:29 10.06.2026 |
8.74 13.68 |
-2.84 -3.76 |
24.45 50.76 |
||
|
Kühne + Nagel International CH0025238863 |
192.75 191.00 |
0.00 0.00 |
1.75 0.92 |
17:31:26 10.06.2026 |
22.90 13.48 |
25.55 15.28 |
5.30 2.83 |
||
|
Logitech CH0025751329 |
88.30 89.52 |
0.00 0.00 |
-1.22 -1.36 |
17:36:20 10.06.2026 |
20.00 28.07 |
-5.14 -5.33 |
20.96 29.82 |
||
|
Lonza CH0013841017 |
499.00 495.30 |
0.00 0.00 |
3.70 0.75 |
17:35:29 10.06.2026 |
-9.40 -1.88 |
-52.30 -9.66 |
-84.10 -14.67 |
||
|
Nestlé CH0038863350 |
79.73 77.73 |
0.00 0.00 |
2.00 2.57 |
17:37:26 10.06.2026 |
-3.44 -4.30 |
-1.34 -1.72 |
-10.09 -11.64 |
||
|
Novartis CH0012005267 |
119.04 118.38 |
0.00 0.00 |
0.66 0.56 |
17:36:47 10.06.2026 |
-7.96 -6.35 |
10.52 9.85 |
20.26 20.87 |
||
|
Partners Group CH0024608827 |
707.60 703.00 |
0.00 0.00 |
4.60 0.65 |
17:39:11 10.06.2026 |
-99.00 -12.19 |
-242.00 -25.34 |
-367.00 -33.98 |
||
|
Richemont CH0210483332 |
169.05 167.75 |
0.00 0.00 |
1.30 0.77 |
17:35:29 10.06.2026 |
26.90 19.49 |
-5.10 -3.00 |
13.40 8.84 |
||
|
Roche CH1499059983 |
323.90 318.80 |
0.00 0.00 |
5.10 1.60 |
17:39:45 10.06.2026 |
-9.70 -2.92 |
7.40 2.35 |
54.50 20.32 |
||
|
Sika CH0418792922 |
149.60 150.90 |
0.00 0.00 |
-1.30 -0.86 |
17:31:27 10.06.2026 |
9.45 6.82 |
-9.25 -5.88 |
-71.30 -32.51 |
||
|
Swiss Life CH0014852781 |
852.40 844.60 |
0.00 0.00 |
7.80 0.92 |
17:36:55 10.06.2026 |
10.40 1.26 |
-42.60 -4.84 |
10.80 1.30 |
||
|
Swiss Re CH0126881561 |
120.45 118.60 |
0.00 0.00 |
1.85 1.56 |
17:35:29 10.06.2026 |
-9.85 -7.70 |
-10.20 -7.95 |
-26.65 -18.41 |
||
|
Swisscom CH0008742519 |
659.50 647.50 |
0.00 0.00 |
12.00 1.85 |
17:35:15 10.06.2026 |
-78.00 -10.77 |
95.00 17.23 |
81.00 14.32 |
||
|
UBS CH0244767585 |
37.78 37.92 |
0.00 0.00 |
-0.14 -0.37 |
17:32:30 10.06.2026 |
8.22 27.75 |
4.60 13.84 |
9.96 35.72 |
||
|
Zurich Insurance CH0011075394 |
561.20 554.60 |
0.00 0.00 |
6.60 1.19 |
17:33:38 10.06.2026 |
19.00 3.59 |
-35.80 -6.13 |
-32.60 -5.61 |
