SMI Equal Weight 152860278 / CH1528602787
372.84
Pkt
-4.15
Pkt
-1.10
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.94 83.40 |
83.62 85.58 |
0.54 0.65 |
21:42:37 18.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Alcon AG CH0432492467 |
56.62 56.20 |
56.04 56.62 |
0.42 0.75 |
16:32:30 18.09.2026 |
2.56 4.87 |
-6.10 -9.97 |
-6.12 -10.00 |
||
|
Amrize CH1430134226 |
32.50 33.16 |
32.40 32.92 |
-0.66 -1.99 |
17:50:18 18.09.2026 |
-12.55 -27.99 |
-11.85 -26.85 |
-10.61 -24.73 |
||
|
Geberit AG (N) CH0030170408 |
574.60 577.60 |
574.60 574.60 |
-3.00 -0.52 |
08:04:54 18.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Givaudan AG CH0010645932 |
3’439.00 3’436.00 |
3’439.00 3’447.00 |
3.00 0.09 |
11:32:44 18.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
225.60 225.90 |
225.60 226.10 |
-0.30 -0.13 |
21:42:37 18.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Logitech S.A. CH0025751329 |
89.28 87.04 |
89.02 89.28 |
2.24 2.57 |
17:32:19 18.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
||
|
Lonza AG (N) CH0013841017 |
582.00 576.00 |
574.40 582.00 |
6.00 1.04 |
13:11:10 18.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.94 82.55 |
80.77 82.58 |
-1.61 -1.95 |
21:25:21 18.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Novartis AG CH0012005267 |
122.92 122.90 |
121.70 123.12 |
0.02 0.02 |
15:30:08 18.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Partners Group AG CH0024608827 |
658.40 647.80 |
658.40 658.40 |
10.60 1.64 |
10:13:19 18.09.2026 |
-94.40 -13.22 |
-204.60 -24.83 |
-468.60 -43.07 |
||
|
Richemont CH0210483332 |
178.10 181.55 |
178.10 180.85 |
-3.45 -1.90 |
14:30:19 18.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.00 379.20 |
380.00 383.95 |
0.80 0.21 |
15:49:27 18.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Sika AG CH0418792922 |
193.70 194.95 |
193.70 193.70 |
-1.25 -0.64 |
08:13:28 18.09.2026 |
22.00 13.68 |
47.50 35.11 |
1.30 0.72 |
||
|
Swiss Life AG (N) CH0014852781 |
986.40 977.80 |
986.40 986.40 |
8.60 0.88 |
08:04:55 18.09.2026 |
47.20 5.39 |
78.60 9.32 |
101.40 12.35 |
||
|
Swiss Re AG CH0126881561 |
146.45 146.10 |
146.30 146.90 |
0.35 0.24 |
15:46:02 18.09.2026 |
17.55 14.41 |
5.20 3.88 |
0.40 0.29 |
||
|
Swisscom AG CH0008742519 |
705.00 710.00 |
705.00 705.00 |
-5.00 -0.70 |
08:04:54 18.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
||
|
UBS CH0244767585 |
44.69 44.21 |
43.94 44.69 |
0.48 1.09 |
11:02:10 18.09.2026 |
1.76 4.40 |
11.81 39.43 |
9.10 27.86 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.80 640.00 |
633.80 637.20 |
-6.20 -0.97 |
10:27:13 18.09.2026 |
27.20 4.72 |
47.00 8.45 |
46.20 8.29 |
