SMI Equal Weight 152860278 / CH1528602787
372.49
Pkt
0.68
Pkt
0.18
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.98 93.02 |
92.58 94.90 |
0.96 1.03 |
21:42:21 18.06.2026 |
16.14 24.29 |
24.18 41.40 |
33.85 69.46 |
||
|
Alcon AG CH0432492467 |
55.82 56.56 |
55.52 56.34 |
-0.74 -1.31 |
13:57:30 18.06.2026 |
-8.30 -13.57 |
-9.62 -15.40 |
-16.94 -24.27 |
||
|
Amrize CH1430134226 |
47.04 47.66 |
46.32 47.20 |
-0.62 -1.30 |
15:25:02 18.06.2026 |
-0.33 -0.76 |
-1.69 -3.76 |
0.00 0.00 |
||
|
Geberit AG (N) CH0030170408 |
562.00 565.40 |
562.00 564.00 |
-3.40 -0.60 |
11:54:45 18.06.2026 |
-41.40 -7.40 |
-102.40 -16.49 |
-117.40 -18.46 |
||
|
Givaudan AG CH0010645932 |
3’427.00 3’453.00 |
3’427.00 3’432.00 |
-26.00 -0.75 |
10:24:31 18.06.2026 |
385.00 13.69 |
90.00 2.90 |
-902.00 -22.00 |
||
|
Holcim AG CH0012214059 |
85.00 81.82 |
83.56 85.00 |
3.18 3.89 |
18:41:19 18.06.2026 |
13.84 21.93 |
-0.24 -0.31 |
28.81 59.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.95 199.80 |
195.95 198.50 |
-3.85 -1.93 |
21:42:21 18.06.2026 |
15.45 8.95 |
11.95 6.79 |
7.15 3.95 |
||
|
Logitech S.A. CH0025751329 |
92.88 92.24 |
92.88 92.88 |
0.64 0.69 |
08:01:25 18.06.2026 |
14.28 19.22 |
-0.44 -0.49 |
17.92 25.37 |
||
|
Lonza AG (N) CH0013841017 |
533.60 536.80 |
533.20 533.60 |
-3.20 -0.60 |
09:52:46 18.06.2026 |
12.70 2.63 |
-24.00 -4.62 |
-72.00 -12.70 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.63 85.92 |
84.93 86.28 |
-0.29 -0.34 |
17:58:16 18.06.2026 |
-1.50 -1.86 |
0.67 0.85 |
-3.94 -4.74 |
||
|
Novartis AG CH0012005267 |
127.80 131.50 |
127.80 131.98 |
-3.70 -2.81 |
18:05:17 18.06.2026 |
-1.22 -1.00 |
12.74 11.85 |
23.85 24.75 |
||
|
Partners Group AG CH0024608827 |
760.00 777.40 |
760.00 768.60 |
-17.40 -2.24 |
12:47:24 18.06.2026 |
-93.60 -11.58 |
-244.80 -25.52 |
-301.10 -29.65 |
||
|
Richemont CH0210483332 |
196.35 199.00 |
196.35 196.35 |
-2.65 -1.33 |
08:01:25 18.06.2026 |
42.85 31.07 |
11.40 6.73 |
28.30 18.56 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
352.85 357.10 |
350.85 353.90 |
-4.25 -1.19 |
10:45:05 18.06.2026 |
3.80 1.18 |
5.70 1.78 |
63.20 24.04 |
||
|
Sika AG CH0418792922 |
178.00 174.30 |
173.40 179.00 |
3.70 2.12 |
21:44:31 18.06.2026 |
24.60 18.39 |
-4.65 -2.85 |
-55.65 -26.00 |
||
|
Swiss Life AG (N) CH0014852781 |
946.60 947.40 |
946.60 946.60 |
-0.80 -0.08 |
08:01:25 18.06.2026 |
43.40 5.24 |
-22.00 -2.46 |
70.00 8.73 |
||
|
Swiss Re AG CH0126881561 |
131.40 132.25 |
130.70 132.85 |
-0.85 -0.64 |
13:56:38 18.06.2026 |
-8.60 -6.62 |
-9.30 -7.12 |
-14.50 -10.67 |
||
|
Swisscom AG CH0008742519 |
680.00 690.00 |
680.00 680.00 |
-10.00 -1.45 |
08:01:25 18.06.2026 |
-73.00 -10.12 |
86.00 15.30 |
91.00 16.34 |
||
|
UBS CH0244767585 |
44.29 43.72 |
42.81 44.29 |
0.57 1.30 |
17:24:41 18.06.2026 |
10.00 33.89 |
4.04 11.39 |
13.39 51.26 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
624.00 624.80 |
619.20 624.00 |
-0.80 -0.13 |
14:53:07 18.06.2026 |
24.80 4.53 |
-16.60 -2.82 |
9.60 1.71 |
