SMI Equal Weight 152860278 / CH1528602787
372.84
Pkt
-4.15
Pkt
-1.10
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.08 83.40 |
83.62 85.58 |
0.68 0.82 |
19:09:29 18.09.2026 |
-7.34 -8.74 |
10.24 15.41 |
20.90 37.47 |
||
|
Alcon AG CH0432492467 |
56.62 56.20 |
56.04 56.62 |
0.42 0.75 |
16:32:30 18.09.2026 |
2.66 5.06 |
-5.98 -9.78 |
-6.14 -10.01 |
||
|
Amrize CH1430134226 |
32.50 33.16 |
32.40 32.92 |
-0.66 -1.99 |
17:50:18 18.09.2026 |
-12.07 -27.34 |
-11.49 -26.38 |
-10.29 -24.29 |
||
|
Geberit AG (N) CH0030170408 |
574.60 577.60 |
574.60 574.60 |
-3.00 -0.52 |
08:04:54 18.09.2026 |
22.60 4.34 |
-16.80 -3.00 |
-45.20 -7.68 |
||
|
Givaudan AG CH0010645932 |
3’439.00 3’436.00 |
3’439.00 3’447.00 |
3.00 0.09 |
11:32:44 18.09.2026 |
29.00 0.91 |
402.00 14.29 |
-141.00 -4.20 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-7.74 -10.21 |
4.96 7.86 |
0.00 0.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
226.10 225.90 |
226.10 226.10 |
0.20 0.09 |
08:01:08 18.09.2026 |
32.25 17.34 |
45.60 26.42 |
51.55 30.93 |
||
|
Logitech S.A. CH0025751329 |
89.28 87.04 |
89.02 89.28 |
2.24 2.57 |
17:32:19 18.09.2026 |
-4.82 -5.52 |
8.20 11.04 |
-5.16 -5.89 |
||
|
Lonza AG (N) CH0013841017 |
582.00 576.00 |
574.40 582.00 |
6.00 1.04 |
13:11:10 18.09.2026 |
42.80 8.66 |
54.90 11.38 |
-11.60 -2.11 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.89 82.55 |
80.77 82.58 |
-1.66 -2.01 |
17:53:28 18.09.2026 |
-1.69 -2.12 |
-2.72 -3.37 |
6.00 8.35 |
||
|
Novartis AG CH0012005267 |
122.92 122.90 |
121.70 123.12 |
0.02 0.02 |
15:30:08 18.09.2026 |
-5.86 -4.90 |
-7.60 -6.26 |
16.96 17.51 |
||
|
Partners Group AG CH0024608827 |
658.40 647.80 |
658.40 658.40 |
10.60 1.64 |
10:13:19 18.09.2026 |
-90.80 -12.69 |
-183.00 -22.65 |
-442.50 -41.45 |
||
|
Richemont CH0210483332 |
178.10 181.55 |
178.10 180.85 |
-3.45 -1.90 |
14:30:19 18.09.2026 |
-12.90 -7.06 |
31.95 23.17 |
18.40 12.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.00 379.20 |
380.00 383.95 |
0.80 0.21 |
15:49:27 18.09.2026 |
36.60 11.30 |
38.30 11.88 |
102.20 39.55 |
||
|
Sika AG CH0418792922 |
193.70 194.95 |
193.70 193.70 |
-1.25 -0.64 |
08:13:28 18.09.2026 |
20.30 12.73 |
46.00 34.39 |
-2.90 -1.59 |
||
|
Swiss Life AG (N) CH0014852781 |
986.40 977.80 |
986.40 986.40 |
8.60 0.88 |
08:04:55 18.09.2026 |
37.40 4.27 |
83.80 10.11 |
89.40 10.86 |
||
|
Swiss Re AG CH0126881561 |
146.45 146.10 |
146.30 146.90 |
0.35 0.24 |
15:46:02 18.09.2026 |
17.45 14.24 |
10.00 7.69 |
2.25 1.63 |
||
|
Swisscom AG CH0008742519 |
705.00 710.00 |
705.00 705.00 |
-5.00 -0.70 |
08:04:54 18.09.2026 |
34.00 5.32 |
-48.00 -6.66 |
89.00 15.24 |
||
|
UBS CH0244767585 |
44.69 44.21 |
43.94 44.69 |
0.48 1.09 |
11:02:10 18.09.2026 |
1.68 4.18 |
12.35 41.85 |
9.39 28.92 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.80 640.00 |
633.80 637.20 |
-6.20 -0.97 |
10:27:13 18.09.2026 |
24.00 4.16 |
53.20 9.72 |
44.00 7.90 |
