SMI Equal Weight Liste | Kursliste | SMI Equal Weight Werte | SMI Equal Weight Aktien | finanzen.ch

ETF des Monats August - Swisscanto (IE) ESGen SDG Index Equity World UCITS ETF ET CHF - W -

SMI Equal Weight VALOR 152860278 / ISIN CH1528602787

384.09 Pkt

-1.27 Pkt

-0.33 %

17:30:53

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

85.12
84.24

84.68
87.06

0.88
1.04

21:45:29
31.07.2026

-2.14
-2.73

9.64
14.46

22.82
42.67

Long Short

Alcon AG
CH0432492467

60.56
61.40

59.92
60.56

-0.84
-1.37

09:06:08
31.07.2026

-1.08
-1.86

-5.28
-8.46

-15.80
-21.66

Long Short

Amrize
CH1430134226

43.00
43.91

43.00
43.00

-0.91
-2.07

15:33:59
31.07.2026

-2.19
-5.12

0.02
0.05

-1.78
-4.20

Long Short

Geberit AG (N)
CH0030170408

572.60
570.40

572.60
573.80

2.20
0.39

10:52:02
31.07.2026

1.00
0.19

-61.40
-10.41

-96.60
-15.46

Long Short

Givaudan AG
CH0010645932

3’559.00
3’544.00

3’559.00
3’559.00

15.00
0.42

08:07:13
31.07.2026

509.00
18.28

306.00
10.24

-153.00
-4.44

Long Short

Holcim AG
CH0012214059

79.08
80.52

78.84
84.00

-1.44
-1.79

16:55:01
31.07.2026

1.18
1.63

-5.88
-7.39

8.92
13.78

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

219.50
214.60

218.90
220.10

4.90
2.28

21:45:29
31.07.2026

21.40
11.71

25.40
14.21

36.30
21.63

Long Short

Logitech S.A.
CH0025751329

88.72
88.06

88.60
88.72

0.66
0.75

17:30:28
31.07.2026

11.08
14.44

21.18
31.78

12.94
17.28

Long Short

Lonza AG (N)
CH0013841017

615.40
617.60

615.40
617.60

-2.20
-0.36

14:11:47
31.07.2026

95.60
19.95

49.80
9.49

0.60
0.10

Long Short

Nestlé SA (Nestle)
CH0038863350

86.90
88.69

86.85
88.71

-1.79
-2.02

19:13:26
31.07.2026

3.66
4.63

9.28
12.64

11.27
15.78

Long Short

Novartis AG
CH0012005267

136.00
136.44

135.74
138.00

-0.44
-0.32

17:12:24
31.07.2026

13.84
11.94

15.12
13.19

34.72
36.54

Long Short

Partners Group AG
CH0024608827

727.60
731.40

727.60
727.60

-3.80
-0.52

09:13:32
31.07.2026

-164.60
-19.41

-366.60
-34.91

-441.60
-39.25

Long Short

Richemont
CH0210483332

205.90
202.00

205.90
207.20

3.90
1.93

16:29:35
31.07.2026

40.00
26.94

38.95
26.04

51.50
37.59

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

377.15
378.50

377.15
385.05

-1.35
-0.36

19:24:45
31.07.2026

43.30
13.60

11.00
3.14

102.10
39.33

Long Short

Sika AG
CH0418792922

193.30
195.20

192.05
195.40

-1.90
-0.97

16:29:39
31.07.2026

35.75
24.88

31.15
21.00

-17.55
-8.91

Long Short

Swiss Life AG (N)
CH0014852781

1’027.50
1’008.50

1’020.00
1’027.50

19.00
1.88

09:05:18
31.07.2026

26.20
2.86

96.60
11.41

100.00
11.86

Long Short

Swiss Re AG
CH0126881561

144.35
145.80

144.35
145.00

-1.45
-0.99

14:19:51
31.07.2026

9.30
7.38

11.80
9.56

-10.45
-7.17

Long Short

Swisscom AG
CH0008742519

675.00
675.00

675.00
675.00

0.00
0.00

08:07:14
31.07.2026

-24.00
-3.63

4.00
0.63

69.00
12.14

Long Short

UBS
CH0244767585

46.29
45.79

45.80
46.63

0.50
1.09

17:56:51
31.07.2026

8.32
24.12

6.43
17.67

11.86
38.31

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

666.00
665.00

656.40
666.00

1.00
0.15

18:49:59
31.07.2026

73.40
13.50

68.20
12.42

63.00
11.37

Long Short