SMI Equal Weight 152860278 / CH1528602787
402.53
Pkt
-2.03
Pkt
-0.50
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.00 76.44 |
76.26 78.30 |
1.56 2.04 |
12:15:35 03.11.2026 |
-5.54 -7.04 |
-5.32 -6.78 |
13.16 21.95 |
||
|
Alcon AG CH0432492467 |
65.14 65.24 |
65.12 65.52 |
-0.10 -0.15 |
17:22:52 03.11.2026 |
2.64 4.70 |
0.54 0.93 |
-0.98 -1.64 |
||
|
Amrize CH1430134226 |
37.86 37.22 |
37.86 37.97 |
0.64 1.72 |
15:25:01 03.11.2026 |
-5.92 -14.78 |
-8.62 -20.16 |
-8.08 -19.14 |
||
|
Geberit AG (N) CH0030170408 |
620.00 623.40 |
620.00 620.00 |
-3.40 -0.55 |
08:01:30 03.11.2026 |
45.80 8.64 |
48.60 9.22 |
-14.00 -2.37 |
||
|
Givaudan AG CH0010645932 |
4’318.00 4’350.00 |
4’318.00 4’318.00 |
-32.00 -0.74 |
08:01:30 03.11.2026 |
629.00 19.14 |
1’131.00 40.61 |
591.00 17.77 |
||
|
Holcim AG CH0012214059 |
78.26 74.32 |
76.14 78.26 |
3.94 5.30 |
17:57:42 03.11.2026 |
-5.58 -7.40 |
-2.64 -3.64 |
-1.48 -2.08 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
266.50 259.80 |
262.60 266.50 |
6.70 2.58 |
10:48:17 03.11.2026 |
32.80 16.09 |
54.00 29.56 |
82.30 53.30 |
||
|
Logitech S.A. CH0025751329 |
83.92 84.64 |
83.92 83.92 |
-0.72 -0.85 |
08:01:30 03.11.2026 |
-0.48 -0.58 |
4.92 6.41 |
-15.44 -15.90 |
||
|
Lonza AG (N) CH0013841017 |
707.00 709.60 |
702.40 707.00 |
-2.60 -0.37 |
15:46:55 03.11.2026 |
70.60 12.38 |
161.60 33.72 |
82.40 14.76 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.48 92.55 |
91.48 92.92 |
-1.07 -1.16 |
17:57:49 03.11.2026 |
0.43 0.52 |
3.76 4.76 |
5.36 6.92 |
||
|
Novartis AG CH0012005267 |
144.06 144.50 |
142.64 144.44 |
-0.44 -0.30 |
17:50:55 03.11.2026 |
5.52 4.35 |
16.40 14.15 |
33.42 33.80 |
||
|
Partners Group AG CH0024608827 |
705.20 700.80 |
705.20 705.20 |
4.40 0.63 |
08:14:56 03.11.2026 |
-27.60 -4.11 |
-204.00 -24.06 |
-343.80 -34.80 |
||
|
Richemont CH0210483332 |
181.90 180.35 |
179.30 181.90 |
1.55 0.86 |
11:48:50 03.11.2026 |
-26.85 -14.04 |
15.90 10.71 |
3.80 2.37 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
429.60 429.00 |
429.60 434.15 |
0.60 0.14 |
16:21:39 03.11.2026 |
48.30 13.67 |
83.30 26.16 |
140.00 53.50 |
||
|
Sika AG CH0418792922 |
200.00 193.05 |
198.25 200.30 |
6.95 3.60 |
15:52:37 03.11.2026 |
-1.50 -0.83 |
34.65 24.11 |
21.25 13.53 |
||
|
Swiss Life AG (N) CH0014852781 |
1’051.00 1’049.00 |
1’035.00 1’052.00 |
2.00 0.19 |
12:24:19 03.11.2026 |
7.20 0.76 |
41.40 4.52 |
78.60 8.94 |
||
|
Swiss Re AG CH0126881561 |
168.00 166.65 |
166.40 168.00 |
1.35 0.81 |
12:42:16 03.11.2026 |
16.35 12.16 |
24.90 19.77 |
1.40 0.94 |
||
|
Swisscom AG CH0008742519 |
750.00 760.00 |
750.00 750.00 |
-10.00 -1.32 |
08:01:30 03.11.2026 |
61.00 9.72 |
27.00 4.08 |
96.50 16.30 |
||
|
UBS CH0244767585 |
43.52 42.64 |
42.65 43.52 |
0.88 2.06 |
14:56:11 03.11.2026 |
-2.91 -6.83 |
5.21 15.10 |
9.03 29.43 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
684.40 675.40 |
671.60 684.40 |
9.00 1.33 |
10:51:23 03.11.2026 |
6.60 1.07 |
77.60 14.27 |
52.60 9.25 |
