SMI Equal Weight 152860278 / CH1528602787
386.28
Pkt
2.19
Pkt
0.57
%
09:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
384.45 | 377.15 | 384.45 | 384.45 | 7.30 | 1.94 |
08:19 03.08.2026 |
281’390.77 CHF | ||
|
Novartis CH0012005267 |
136.78 | 136.00 | 136.78 | 136.78 | 0.78 | 0.57 |
08:01 03.08.2026 |
231’797.34 CHF | ||
|
Nestlé CH0038863350 |
86.65 | 86.90 | 86.41 | 86.69 | -0.25 | -0.29 |
09:25 03.08.2026 |
204’937.30 CHF | ||
|
ABB CH0012221716 |
86.52 | 85.12 | 86.52 | 86.52 | 1.40 | 1.64 |
08:02 03.08.2026 |
144’371.71 CHF | ||
|
UBS CH0244767585 |
45.90 | 46.29 | 45.29 | 45.90 | -0.39 | -0.84 |
09:34 03.08.2026 |
130’305.29 CHF | ||
|
Richemont CH0210483332 |
207.40 | 205.90 | 207.40 | 207.40 | 1.50 | 0.73 |
08:07 03.08.2026 |
112’338.27 CHF | ||
|
Zurich Insurance CH0011075394 |
668.20 | 666.00 | 668.20 | 675.60 | 2.20 | 0.33 |
08:30 03.08.2026 |
90’632.94 CHF | ||
|
Holcim CH0012214059 |
78.38 | 79.08 | 78.38 | 78.38 | -0.70 | -0.89 |
08:39 03.08.2026 |
40’574.86 CHF | ||
|
Swiss Re CH0126881561 |
144.05 | 144.35 | 144.05 | 144.05 | -0.30 | -0.21 |
08:39 03.08.2026 |
39’778.48 CHF | ||
|
Lonza CH0013841017 |
607.20 | 615.40 | 607.20 | 607.20 | -8.20 | -1.33 |
08:07 03.08.2026 |
39’274.84 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 675.00 | 670.00 | 670.00 | -5.00 | -0.74 |
08:07 03.08.2026 |
32’227.46 CHF | ||
|
Givaudan CH0010645932 |
3487.00 | 3559.00 | 3487.00 | 3487.00 | -72.00 | -2.02 |
08:07 03.08.2026 |
29’823.57 CHF | ||
|
Sika CH0418792922 |
193.55 | 193.30 | 193.55 | 193.55 | 0.25 | 0.13 |
08:03 03.08.2026 |
29’182.08 CHF | ||
|
Alcon CH0432492467 |
58.94 | 60.56 | 58.94 | 58.94 | -1.62 | -2.68 |
08:01 03.08.2026 |
26’998.00 CHF | ||
|
Swiss Life CH0014852781 |
1031.00 | 1027.50 | 1031.00 | 1031.00 | 3.50 | 0.34 |
08:07 03.08.2026 |
26’132.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
220.40 | 219.50 | 220.40 | 220.40 | 0.90 | 0.41 |
08:04 03.08.2026 |
24’434.23 CHF | ||
|
Amrize CH1430134226 |
42.08 | 43.00 | 42.08 | 42.08 | -0.92 | -2.14 |
08:55 03.08.2026 |
21’860.00 CHF | ||
|
Geberit CH0030170408 |
574.80 | 572.60 | 574.80 | 574.80 | 2.20 | 0.38 |
08:07 03.08.2026 |
17’552.38 CHF | ||
|
Partners Group CH0024608827 |
731.20 | 727.60 | 731.20 | 731.20 | 3.60 | 0.49 |
09:10 03.08.2026 |
17’329.99 CHF | ||
|
Logitech CH0025751329 |
89.28 | 88.72 | 89.28 | 89.28 | 0.56 | 0.63 |
08:07 03.08.2026 |
11’786.41 CHF |
