SMI Equal Weight 152860278 / CH1528602787
384.09
Pkt
-1.27
Pkt
-0.33
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
377.15 | 378.50 | 0.00 | 0.00 | -1.35 | -0.36 |
19:24 31.07.2026 |
281’602.10 CHF | ||
|
Novartis CH0012005267 |
136.00 | 136.44 | 0.00 | 0.00 | -0.44 | -0.32 |
17:12 31.07.2026 |
231’971.42 CHF | ||
|
Nestlé CH0038863350 |
86.90 | 88.69 | 0.00 | 0.00 | -1.79 | -2.02 |
19:13 31.07.2026 |
205’091.21 CHF | ||
|
ABB CH0012221716 |
85.12 | 84.24 | 0.00 | 0.00 | 0.88 | 1.04 |
21:45 31.07.2026 |
144’480.13 CHF | ||
|
UBS CH0244767585 |
46.29 | 45.79 | 0.00 | 0.00 | 0.50 | 1.09 |
17:56 31.07.2026 |
130’403.15 CHF | ||
|
Richemont CH0210483332 |
205.90 | 202.00 | 0.00 | 0.00 | 3.90 | 1.93 |
16:29 31.07.2026 |
112’422.63 CHF | ||
|
Zurich Insurance CH0011075394 |
666.00 | 665.00 | 0.00 | 0.00 | 1.00 | 0.15 |
18:49 31.07.2026 |
90’701.01 CHF | ||
|
Holcim CH0012214059 |
79.08 | 80.52 | 0.00 | 0.00 | -1.44 | -1.79 |
16:55 31.07.2026 |
40’605.34 CHF | ||
|
Swiss Re CH0126881561 |
144.35 | 145.80 | 0.00 | 0.00 | -1.45 | -0.99 |
14:19 31.07.2026 |
39’808.35 CHF | ||
|
Lonza CH0013841017 |
615.40 | 617.60 | 0.00 | 0.00 | -2.20 | -0.36 |
14:11 31.07.2026 |
39’304.34 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 675.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 31.07.2026 |
32’251.66 CHF | ||
|
Givaudan CH0010645932 |
3559.00 | 3544.00 | 0.00 | 0.00 | 15.00 | 0.42 |
08:07 31.07.2026 |
29’845.96 CHF | ||
|
Sika CH0418792922 |
193.30 | 195.20 | 0.00 | 0.00 | -1.90 | -0.97 |
16:29 31.07.2026 |
29’204.00 CHF | ||
|
Alcon CH0432492467 |
60.56 | 61.40 | 0.00 | 0.00 | -0.84 | -1.37 |
09:06 31.07.2026 |
27’018.28 CHF | ||
|
Swiss Life CH0014852781 |
1027.50 | 1008.50 | 0.00 | 0.00 | 19.00 | 1.88 |
09:05 31.07.2026 |
26’151.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
219.50 | 214.60 | 0.00 | 0.00 | 4.90 | 2.28 |
21:45 31.07.2026 |
24’452.58 CHF | ||
|
Amrize CH1430134226 |
42.10 | 43.00 | 0.00 | 0.00 | -0.90 | -2.09 |
07:11 03.08.2026 |
21’876.42 CHF | ||
|
Geberit CH0030170408 |
572.60 | 570.40 | 0.00 | 0.00 | 2.20 | 0.39 |
10:52 31.07.2026 |
17’565.56 CHF | ||
|
Partners Group CH0024608827 |
727.60 | 731.40 | 0.00 | 0.00 | -3.80 | -0.52 |
09:13 31.07.2026 |
17’343.00 CHF | ||
|
Logitech CH0025751329 |
88.72 | 88.06 | 0.00 | 0.00 | 0.66 | 0.75 |
17:30 31.07.2026 |
11’795.26 CHF |
