SMI Equal Weight 152860278 / CH1528602787
376.33
Pkt
-0.66
Pkt
-0.18
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
383.70 | 379.20 | 380.00 | 383.70 | 4.50 | 1.19 |
11:15 18.09.2026 |
288’563.72 CHF | ||
|
Novartis CH0012005267 |
122.92 | 122.90 | 121.70 | 123.08 | 0.02 | 0.02 |
11:19 18.09.2026 |
209’305.72 CHF | ||
|
Nestlé CH0038863350 |
81.00 | 82.55 | 81.00 | 82.58 | -1.55 | -1.88 |
11:17 18.09.2026 |
196’524.13 CHF | ||
|
ABB CH0012221716 |
85.42 | 83.40 | 83.62 | 85.42 | 2.02 | 2.42 |
10:21 18.09.2026 |
142’128.66 CHF | ||
|
UBS CH0244767585 |
44.69 | 44.21 | 43.94 | 44.69 | 0.48 | 1.09 |
11:02 18.09.2026 |
127’926.08 CHF | ||
|
Richemont CH0210483332 |
179.95 | 181.55 | 179.95 | 180.85 | -1.60 | -0.88 |
10:28 18.09.2026 |
100’512.17 CHF | ||
|
Zurich Insurance CH0011075394 |
633.80 | 640.00 | 633.80 | 637.20 | -6.20 | -0.97 |
10:27 18.09.2026 |
88’806.31 CHF | ||
|
Swiss Re CH0126881561 |
146.30 | 146.10 | 146.30 | 146.30 | 0.20 | 0.14 |
08:13 18.09.2026 |
41’104.04 CHF | ||
|
Holcim CH0012214059 |
71.58 | 71.80 | 71.58 | 71.58 | -0.22 | -0.31 |
08:13 18.09.2026 |
37’886.91 CHF | ||
|
Lonza CH0013841017 |
577.80 | 576.00 | 574.40 | 577.80 | 1.80 | 0.31 |
11:03 18.09.2026 |
37’623.98 CHF | ||
|
Swisscom CH0008742519 |
705.00 | 710.00 | 705.00 | 705.00 | -5.00 | -0.70 |
08:04 18.09.2026 |
34’880.84 CHF | ||
|
Givaudan CH0010645932 |
3447.00 | 3436.00 | 3447.00 | 3447.00 | 11.00 | 0.32 |
08:04 18.09.2026 |
29’962.22 CHF | ||
|
Sika CH0418792922 |
193.70 | 194.95 | 193.70 | 193.70 | -1.25 | -0.64 |
08:13 18.09.2026 |
29’343.73 CHF | ||
|
Alcon CH0432492467 |
56.04 | 56.20 | 56.04 | 56.04 | -0.16 | -0.28 |
08:13 18.09.2026 |
26’577.74 CHF | ||
|
Kühne + Nagel International CH0025238863 |
226.10 | 225.90 | 226.10 | 226.10 | 0.20 | 0.09 |
08:01 18.09.2026 |
25’820.24 CHF | ||
|
Swiss Life CH0014852781 |
986.40 | 977.80 | 986.40 | 986.40 | 8.60 | 0.88 |
08:04 18.09.2026 |
24’949.94 CHF | ||
|
Amrize CH1430134226 |
32.92 | 33.16 | 32.81 | 32.92 | -0.24 | -0.72 |
09:55 18.09.2026 |
17’528.73 CHF | ||
|
Geberit CH0030170408 |
574.60 | 577.60 | 574.60 | 574.60 | -3.00 | -0.52 |
08:04 18.09.2026 |
17’333.08 CHF | ||
|
Partners Group CH0024608827 |
658.40 | 647.80 | 658.40 | 658.40 | 10.60 | 1.64 |
10:13 18.09.2026 |
15’964.09 CHF | ||
|
Logitech CH0025751329 |
89.02 | 87.04 | 89.02 | 89.02 | 1.98 | 2.27 |
08:04 18.09.2026 |
11’827.45 CHF |
