SMI Equal Weight 152860278 / CH1528602787
372.49
Pkt
0.68
Pkt
0.18
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
352.85 | 357.10 | 350.85 | 353.90 | -4.25 | -1.19 |
10:45 18.06.2026 |
258’228.33 CHF | ||
|
Novartis CH0012005267 |
127.80 | 131.50 | 127.80 | 131.98 | -3.70 | -2.81 |
18:05 18.06.2026 |
219’497.80 CHF | ||
|
Nestlé CH0038863350 |
85.63 | 85.92 | 84.93 | 86.28 | -0.29 | -0.34 |
17:58 18.06.2026 |
201’626.49 CHF | ||
|
ABB CH0012221716 |
93.98 | 93.02 | 92.58 | 94.90 | 0.96 | 1.03 |
21:42 18.06.2026 |
151’006.59 CHF | ||
|
UBS CH0244767585 |
44.29 | 43.72 | 42.81 | 44.29 | 0.57 | 1.30 |
17:24 18.06.2026 |
122’346.04 CHF | ||
|
Richemont CH0210483332 |
196.35 | 199.00 | 196.35 | 196.35 | -2.65 | -1.33 |
08:01 18.06.2026 |
107’706.14 CHF | ||
|
Zurich Insurance CH0011075394 |
624.00 | 624.80 | 619.20 | 624.00 | -0.80 | -0.13 |
14:53 18.06.2026 |
86’306.19 CHF | ||
|
Holcim CH0012214059 |
85.00 | 81.82 | 83.56 | 85.00 | 3.18 | 3.89 |
18:41 18.06.2026 |
42’010.83 CHF | ||
|
Swiss Re CH0126881561 |
131.40 | 132.25 | 130.70 | 132.85 | -0.85 | -0.64 |
13:56 18.06.2026 |
36’205.27 CHF | ||
|
Lonza CH0013841017 |
533.60 | 536.80 | 533.20 | 533.60 | -3.20 | -0.60 |
09:52 18.06.2026 |
34’591.02 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 690.00 | 680.00 | 680.00 | -10.00 | -1.45 |
08:01 18.06.2026 |
33’158.73 CHF | ||
|
Givaudan CH0010645932 |
3427.00 | 3453.00 | 3427.00 | 3432.00 | -26.00 | -0.75 |
10:24 18.06.2026 |
29’455.36 CHF | ||
|
Alcon CH0432492467 |
55.82 | 56.56 | 55.52 | 56.34 | -0.74 | -1.31 |
13:57 18.06.2026 |
25’642.76 CHF | ||
|
Sika CH0418792922 |
178.00 | 174.30 | 173.40 | 179.00 | 3.70 | 2.12 |
21:44 18.06.2026 |
25’626.47 CHF | ||
|
Amrize CH1430134226 |
47.04 | 47.66 | 46.32 | 47.20 | -0.62 | -1.30 |
15:25 18.06.2026 |
24’595.61 CHF | ||
|
Swiss Life CH0014852781 |
946.60 | 947.40 | 946.60 | 946.60 | -0.80 | -0.08 |
08:01 18.06.2026 |
24’500.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.95 | 199.80 | 195.95 | 198.50 | -3.85 | -1.93 |
21:42 18.06.2026 |
22’121.87 CHF | ||
|
Partners Group CH0024608827 |
760.00 | 777.40 | 760.00 | 768.60 | -17.40 | -2.24 |
12:47 18.06.2026 |
18’487.66 CHF | ||
|
Geberit CH0030170408 |
562.00 | 565.40 | 562.00 | 564.00 | -3.40 | -0.60 |
11:54 18.06.2026 |
17’189.36 CHF | ||
|
Logitech CH0025751329 |
92.88 | 92.24 | 92.88 | 92.88 | 0.64 | 0.69 |
08:01 18.06.2026 |
12’549.52 CHF |
