SMI Equal Weight 152860278 / CH1528602787
404.56
Pkt
3.49
Pkt
0.87
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Equal Weight
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
429.00 | 435.10 | 429.00 | 441.40 | -6.10 | -1.40 |
18:02 02.11.2026 |
321’092.26 CHF | ||
|
Novartis CH0012005267 |
144.50 | 145.48 | 142.96 | 146.38 | -0.98 | -0.67 |
21:49 02.11.2026 |
244’997.86 CHF | ||
|
Nestlé CH0038863350 |
92.55 | 91.92 | 91.68 | 92.55 | 0.63 | 0.69 |
21:08 02.11.2026 |
214’319.73 CHF | ||
|
ABB CH0012221716 |
76.44 | 76.02 | 76.44 | 78.06 | 0.42 | 0.55 |
21:42 02.11.2026 |
127’855.83 CHF | ||
|
UBS CH0244767585 |
42.64 | 42.73 | 42.29 | 42.64 | -0.09 | -0.21 |
14:23 02.11.2026 |
118’959.34 CHF | ||
|
Richemont CH0210483332 |
180.35 | 179.60 | 180.35 | 180.70 | 0.75 | 0.42 |
08:39 02.11.2026 |
97’589.41 CHF | ||
|
Zurich Insurance CH0011075394 |
675.40 | 669.80 | 674.20 | 675.40 | 5.60 | 0.84 |
14:52 02.11.2026 |
92’095.73 CHF | ||
|
Swiss Re CH0126881561 |
166.65 | 166.45 | 165.30 | 167.80 | 0.20 | 0.12 |
12:09 02.11.2026 |
45’245.71 CHF | ||
|
Lonza CH0013841017 |
709.60 | 701.00 | 702.20 | 710.40 | 8.60 | 1.23 |
18:54 02.11.2026 |
45’013.28 CHF | ||
|
Holcim CH0012214059 |
74.32 | 75.28 | 74.32 | 74.32 | -0.96 | -1.28 |
08:06 02.11.2026 |
38’160.12 CHF | ||
|
Givaudan CH0010645932 |
4350.00 | 4310.00 | 4325.00 | 4350.00 | 40.00 | 0.93 |
16:50 02.11.2026 |
36’692.05 CHF | ||
|
Swisscom CH0008742519 |
760.00 | 745.00 | 760.00 | 760.00 | 15.00 | 2.01 |
08:04 02.11.2026 |
36’250.98 CHF | ||
|
Sika CH0418792922 |
193.05 | 193.95 | 193.05 | 193.05 | -0.90 | -0.46 |
08:06 02.11.2026 |
28’747.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
259.80 | 255.40 | 257.80 | 259.80 | 4.40 | 1.72 |
21:42 02.11.2026 |
28’535.48 CHF | ||
|
Alcon CH0432492467 |
65.24 | 64.88 | 63.70 | 65.24 | 0.36 | 0.55 |
19:35 02.11.2026 |
28’504.55 CHF | ||
|
Swiss Life CH0014852781 |
1049.00 | 1041.00 | 1033.00 | 1049.00 | 8.00 | 0.77 |
17:42 02.11.2026 |
25’883.67 CHF | ||
|
Amrize CH1430134226 |
37.22 | 36.38 | 36.46 | 37.22 | 0.84 | 2.31 |
15:25 02.11.2026 |
18’545.24 CHF | ||
|
Geberit CH0030170408 |
623.40 | 620.20 | 623.40 | 623.40 | 3.20 | 0.52 |
08:05 02.11.2026 |
18’279.51 CHF | ||
|
Partners Group CH0024608827 |
700.80 | 701.20 | 693.00 | 702.60 | -0.40 | -0.06 |
14:53 02.11.2026 |
16’503.82 CHF | ||
|
Logitech CH0025751329 |
84.64 | 88.42 | 84.56 | 86.32 | -3.78 | -4.28 |
21:47 02.11.2026 |
10’770.47 CHF |
