SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.03 |
0.02 0.02 |
-0.01 -22.00 |
09:05:38 29.09.2026 |
-0.02 -55.36 |
-0.02 -48.72 |
-0.05 -69.88 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
70.80 72.10 |
70.80 71.60 |
-1.30 -1.80 |
14:20:58 29.09.2026 |
16.90 32.38 |
17.40 33.66 |
23.05 50.05 |
||
|
COLTENE AG CH0025343259 |
47.20 47.40 |
47.20 47.20 |
-0.20 -0.42 |
08:01:32 29.09.2026 |
-6.55 -12.48 |
-1.45 -3.06 |
0.80 1.77 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
57.60 59.80 |
57.60 57.60 |
-2.20 -3.68 |
09:05:46 29.09.2026 |
-9.70 -14.48 |
-23.10 -28.73 |
-6.20 -9.76 |
||
|
EvoNext Holdings AG CH1262055788 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:01:32 29.09.2026 |
-0.06 -2.67 |
1.37 167.07 |
1.19 119.00 |
||
|
IVF HARTMANN AG CH0187624256 |
132.50 131.00 |
130.00 132.50 |
1.50 1.15 |
10:33:50 29.09.2026 |
-3.00 -2.36 |
-15.00 -10.79 |
-15.00 -10.79 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
17.51 17.58 |
17.51 17.51 |
-0.07 -0.40 |
08:01:32 29.09.2026 |
-1.23 -6.68 |
-5.66 -24.78 |
-5.56 -24.45 |
||
|
Lonza AG (N) CH0013841017 |
616.40 616.00 |
614.80 618.60 |
0.40 0.06 |
16:04:42 29.09.2026 |
32.80 6.11 |
84.40 17.38 |
52.00 10.04 |
||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.15 0.15 |
0.00 -1.29 |
08:39:31 29.09.2026 |
-0.07 -31.82 |
-0.23 -60.78 |
-2.85 -95.00 |
||
|
Molecular Partners AG CH0256379097 |
3.50 3.68 |
3.50 3.50 |
-0.18 -4.89 |
08:02:27 29.09.2026 |
0.22 6.92 |
0.05 1.49 |
0.52 18.06 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
08:05:54 29.09.2026 |
-1.70 -13.64 |
-3.88 -26.50 |
0.26 2.48 |
||
|
Novartis AG CH0012005267 |
128.12 129.14 |
127.32 128.54 |
-1.02 -0.79 |
15:13:13 29.09.2026 |
-7.04 -5.59 |
-0.66 -0.55 |
20.96 21.39 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
378.20 380.75 |
372.75 378.20 |
-2.55 -0.67 |
08:48:09 29.09.2026 |
28.10 8.38 |
51.40 16.47 |
108.40 42.51 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.80 16.12 |
15.80 15.80 |
-0.32 -1.99 |
08:02:27 29.09.2026 |
-0.88 -5.53 |
-0.44 -2.85 |
4.64 44.70 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
264.40 258.20 |
264.40 264.40 |
6.20 2.40 |
08:01:14 29.09.2026 |
44.60 22.85 |
67.90 39.50 |
18.40 8.31 |
||
|
Straumann Holding AG CH1175448666 |
102.00 100.00 |
102.00 102.00 |
2.00 2.00 |
08:01:32 29.09.2026 |
-10.42 -9.76 |
13.38 16.12 |
8.72 9.95 |
||
|
Tecan (N) CH0012100191 |
243.20 235.40 |
243.20 243.20 |
7.80 3.31 |
08:02:27 29.09.2026 |
62.10 37.43 |
101.40 80.09 |
78.60 52.61 |
