SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.03 0.03 |
-0.01 -16.46 |
08:55:15 14.08.2026 |
-0.01 -11.11 |
-0.01 -20.00 |
-0.02 -29.82 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.00 55.60 |
56.00 56.00 |
0.40 0.72 |
08:02:31 14.08.2026 |
-3.70 -6.64 |
-6.10 -10.50 |
0.30 0.58 |
||
|
COLTENE AG CH0025343259 |
49.80 51.00 |
49.60 51.50 |
-1.20 -2.35 |
21:38:16 14.08.2026 |
1.30 2.71 |
-5.00 -9.21 |
1.15 2.39 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
64.40 64.80 |
64.40 64.40 |
-0.40 -0.62 |
08:31:46 14.08.2026 |
-14.10 -18.68 |
-53.80 -46.70 |
5.70 10.23 |
||
|
EvoNext Holdings AG CH1262055788 |
2.10 2.20 |
2.10 2.16 |
-0.10 -4.55 |
21:38:16 14.08.2026 |
1.15 115.00 |
1.26 140.49 |
1.13 109.76 |
||
|
IVF HARTMANN AG CH0187624256 |
138.50 138.50 |
138.50 139.50 |
0.00 0.00 |
21:55:16 14.08.2026 |
-3.50 -2.67 |
-19.50 -13.27 |
-10.00 -7.27 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.54 23.36 |
22.54 24.06 |
-0.82 -3.51 |
21:38:16 14.08.2026 |
4.06 21.37 |
-1.94 -7.76 |
-3.40 -12.85 |
||
|
Lonza AG (N) CH0013841017 |
599.20 612.00 |
599.20 611.40 |
-12.80 -2.09 |
13:58:43 14.08.2026 |
97.30 20.35 |
77.40 15.54 |
29.40 5.38 |
||
|
MindMaze Therapeutics CH1251125998 |
0.25 0.24 |
0.25 0.25 |
0.01 2.50 |
08:02:31 14.08.2026 |
-0.14 -38.34 |
-0.84 -78.42 |
-2.33 -91.02 |
||
|
Molecular Partners AG CH0256379097 |
3.48 3.44 |
3.48 3.48 |
0.04 1.16 |
08:02:14 14.08.2026 |
0.14 4.46 |
-0.26 -7.21 |
0.26 8.43 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.75 12.65 |
13.75 13.75 |
1.10 8.70 |
08:04:41 14.08.2026 |
-2.38 -16.83 |
-7.72 -39.63 |
3.85 48.67 |
||
|
Novartis AG CH0012005267 |
129.38 131.14 |
129.38 130.82 |
-1.76 -1.34 |
15:25:22 14.08.2026 |
9.96 8.59 |
2.06 1.66 |
29.63 30.79 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
376.30 386.15 |
376.30 383.00 |
-9.85 -2.55 |
16:41:14 14.08.2026 |
47.40 14.74 |
9.20 2.56 |
122.50 49.72 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.06 16.96 |
17.06 17.06 |
0.10 0.59 |
08:02:14 14.08.2026 |
-1.16 -6.71 |
0.16 1.00 |
3.20 24.73 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
254.50 256.20 |
254.50 254.50 |
-1.70 -0.66 |
08:02:15 14.08.2026 |
60.80 34.12 |
38.10 18.96 |
13.00 5.75 |
||
|
Straumann Holding AG CH1175448666 |
107.00 109.00 |
107.00 109.00 |
-2.00 -1.83 |
21:38:16 14.08.2026 |
20.81 24.91 |
5.85 5.94 |
0.75 0.72 |
||
|
Tecan (N) CH0012100191 |
207.00 199.40 |
207.00 207.00 |
7.60 3.81 |
08:02:15 14.08.2026 |
46.00 34.02 |
54.30 42.79 |
11.70 6.90 |
