SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.91 |
16:38:25 15.05.2026 |
0.00 0.81 |
-0.01 -20.63 |
-0.01 -11.97 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.50 60.30 |
59.90 60.50 |
0.20 0.33 |
18:18:57 15.05.2026 |
-1.30 -2.28 |
8.35 17.63 |
12.10 27.75 |
||
|
COLTENE AG CH0025343259 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:04:20 15.05.2026 |
-7.00 -12.73 |
-0.45 -0.93 |
-15.90 -24.88 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
83.50 82.00 |
82.20 83.50 |
1.50 1.83 |
16:13:33 15.05.2026 |
-39.90 -34.58 |
10.20 15.62 |
22.40 42.18 |
||
|
EvoNext Holdings AG CH1262055788 |
1.32 1.27 |
1.32 1.32 |
0.05 3.94 |
08:01:24 15.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 143.00 |
-1.00 -0.70 |
21:16:45 15.05.2026 |
-14.00 -9.66 |
-2.50 -1.87 |
-14.00 -9.66 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.36 22.02 |
21.36 21.36 |
-0.66 -3.00 |
08:04:20 15.05.2026 |
-6.24 -24.72 |
-8.00 -29.63 |
-5.02 -20.90 |
||
|
Lonza AG (N) CH0013841017 |
517.00 525.00 |
511.80 517.00 |
-8.00 -1.52 |
10:25:08 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
MindMaze Therapeutics CH1251125998 |
0.42 0.40 |
0.42 0.42 |
0.01 3.48 |
08:08:38 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
||
|
Molecular Partners AG CH0256379097 |
3.20 3.30 |
3.20 3.30 |
-0.10 -3.03 |
13:50:25 15.05.2026 |
-0.27 -7.92 |
-0.15 -4.41 |
-0.27 -7.92 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.70 16.05 |
15.40 15.75 |
-0.35 -2.18 |
16:57:13 15.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
||
|
Novartis AG CH0012005267 |
129.14 127.30 |
126.74 129.14 |
1.84 1.45 |
15:37:12 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
355.00 351.10 |
347.25 357.95 |
3.90 1.11 |
16:04:23 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
19.18 19.32 |
19.18 19.18 |
-0.14 -0.72 |
08:06:39 15.05.2026 |
1.00 6.13 |
6.62 61.99 |
4.04 30.47 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
190.10 191.55 |
190.10 190.10 |
-1.45 -0.76 |
08:06:39 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Straumann Holding AG CH1175448666 |
91.00 89.00 |
89.50 92.00 |
2.00 2.25 |
16:15:01 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Tecan (N) CH0012100191 |
149.20 146.00 |
149.20 149.20 |
3.20 2.19 |
08:06:39 15.05.2026 |
3.90 2.97 |
-6.40 -4.52 |
-35.90 -20.98 |
