SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.03 |
0.04 0.04 |
0.01 26.15 |
09:07:59 27.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.10 55.70 |
57.10 57.10 |
1.40 2.51 |
08:02:06 27.03.2026 |
-3.50 -6.34 |
6.50 14.38 |
4.90 10.47 |
||
|
COLTENE AG CH0025343259 |
50.20 50.30 |
50.20 50.20 |
-0.10 -0.20 |
08:02:31 27.03.2026 |
-6.30 -11.73 |
3.00 6.76 |
-16.60 -25.94 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
88.00 86.50 |
88.00 88.00 |
1.50 1.73 |
09:07:59 27.03.2026 |
-24.80 -23.57 |
17.60 28.03 |
24.60 44.09 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.87 |
0.86 0.86 |
0.00 -0.23 |
08:02:31 27.03.2026 |
0.05 6.22 |
-0.14 -14.58 |
-0.43 -34.40 |
||
|
IVF HARTMANN AG CH0187624256 |
147.00 148.00 |
147.00 149.00 |
-1.00 -0.68 |
21:55:08 27.03.2026 |
2.00 1.46 |
2.00 1.46 |
-19.00 -12.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.98 23.98 |
23.98 23.98 |
0.00 0.00 |
08:02:31 27.03.2026 |
-4.86 -17.55 |
0.12 0.53 |
3.56 18.46 |
||
|
Lonza AG (N) CH0013841017 |
536.40 542.00 |
534.40 540.00 |
-5.60 -1.03 |
11:14:46 27.03.2026 |
-47.40 -8.89 |
-36.60 -7.01 |
-74.60 -13.32 |
||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.41 |
0.40 0.42 |
-0.01 -3.51 |
09:58:21 27.03.2026 |
-1.88 -83.19 |
-2.80 -88.05 |
-1.94 -83.62 |
||
|
Molecular Partners AG CH0256379097 |
3.51 3.60 |
3.51 3.51 |
-0.09 -2.50 |
08:05:57 27.03.2026 |
-0.07 -2.19 |
0.56 19.86 |
-0.52 -13.44 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
16.24 15.80 |
16.24 16.24 |
0.44 2.78 |
08:03:03 27.03.2026 |
-9.01 -38.10 |
4.16 39.69 |
6.54 80.74 |
||
|
Novartis AG CH0012005267 |
130.18 130.30 |
129.66 130.18 |
-0.12 -0.09 |
12:48:48 27.03.2026 |
9.52 8.65 |
21.22 21.57 |
22.34 22.96 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
340.15 342.00 |
340.15 340.70 |
-1.85 -0.54 |
10:40:09 27.03.2026 |
-17.60 -5.34 |
58.50 23.08 |
9.00 2.97 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.14 16.62 |
17.14 17.14 |
0.52 3.13 |
08:05:57 27.03.2026 |
2.58 20.03 |
4.60 42.36 |
0.40 2.66 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
189.10 187.15 |
189.10 189.10 |
1.95 1.04 |
08:05:57 27.03.2026 |
-33.90 -16.47 |
-48.80 -22.11 |
-92.90 -35.08 |
||
|
Straumann Holding AG CH1175448666 |
88.68 88.68 |
88.68 88.68 |
0.00 0.00 |
08:02:31 27.03.2026 |
-9.86 -10.62 |
-3.94 -4.53 |
-27.80 -25.09 |
||
|
Tecan (N) CH0012100191 |
138.90 136.10 |
138.90 138.90 |
2.80 2.06 |
08:05:57 27.03.2026 |
-3.10 -2.39 |
-19.00 -13.05 |
-43.50 -25.57 |
