SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:08:54 11.11.2025 |
0.00 7.53 |
0.00 7.14 |
-0.03 -29.41 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.25 48.15 |
48.25 48.25 |
0.10 0.21 |
08:08:00 11.11.2025 |
-8.75 -16.26 |
0.60 1.35 |
2.55 6.00 |
||
|
COLTENE AG CH0025343259 |
47.95 47.65 |
47.70 49.55 |
0.30 0.63 |
21:48:50 11.11.2025 |
-5.80 -11.89 |
-20.00 -31.75 |
-12.00 -21.82 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.50 67.50 |
68.50 70.50 |
3.00 4.44 |
19:47:11 11.11.2025 |
7.20 12.93 |
13.80 28.11 |
-2.30 -3.53 |
||
|
Evolva Holding AG CH1262055788 |
0.95 0.95 |
0.95 0.95 |
0.00 -0.42 |
21:48:50 11.11.2025 |
-0.20 -17.81 |
-0.26 -22.08 |
0.06 7.66 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 139.00 |
139.00 140.00 |
0.00 0.00 |
21:31:23 11.11.2025 |
-1.50 -1.09 |
-11.50 -7.77 |
-8.50 -5.86 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.42 27.94 |
27.96 28.42 |
0.48 1.72 |
21:48:50 11.11.2025 |
0.48 1.77 |
3.12 12.72 |
-0.76 -2.68 |
||
|
Lonza AG (N) CH0013841017 |
594.80 574.00 |
577.00 594.80 |
20.80 3.62 |
17:10:28 11.11.2025 |
-18.20 -3.31 |
-46.20 -8.00 |
-16.20 -2.96 |
||
|
Molecular Partners AG CH0256379097 |
3.52 3.55 |
3.52 3.52 |
-0.03 -0.85 |
08:07:39 11.11.2025 |
0.89 31.67 |
0.33 9.79 |
-1.50 -28.85 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.08 15.02 |
15.08 15.08 |
0.06 0.40 |
08:04:33 11.11.2025 |
7.19 100.00 |
6.44 81.11 |
6.60 84.83 |
||
|
Novartis AG CH0012005267 |
113.04 110.70 |
108.72 113.04 |
2.34 2.11 |
21:11:36 11.11.2025 |
8.87 9.53 |
10.10 11.00 |
8.92 9.59 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.15 3.14 |
3.15 3.15 |
0.02 0.48 |
08:08:00 11.11.2025 |
0.45 17.62 |
0.79 36.24 |
-2.87 -49.14 |
||
|
Roche AG (Genussschein) CH0012032048 |
311.40 302.15 |
300.05 311.40 |
9.25 3.06 |
17:35:46 11.11.2025 |
16.10 6.46 |
-1.00 -0.38 |
-0.60 -0.23 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.18 11.10 |
11.18 11.18 |
0.08 0.72 |
08:07:39 11.11.2025 |
-3.16 -23.41 |
-3.12 -23.18 |
1.54 17.50 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
232.70 227.90 |
228.70 232.70 |
4.80 2.11 |
17:03:14 11.11.2025 |
-6.10 -2.75 |
-36.70 -14.55 |
-105.10 -32.78 |
||
|
Straumann Holding AG CH1175448666 |
109.25 103.05 |
103.75 109.25 |
6.20 6.02 |
21:48:50 11.11.2025 |
-5.64 -5.51 |
-5.39 -5.28 |
-18.64 -16.15 |
||
|
Tecan (N) CH0012100191 |
144.20 146.50 |
144.20 144.20 |
-2.30 -1.57 |
08:07:39 11.11.2025 |
-19.80 -12.75 |
-21.50 -13.69 |
-84.30 -38.35 |
