SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.96 |
10:08:38 11.02.2026 |
-0.01 -16.94 |
-0.01 -11.35 |
-0.01 -18.83 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
63.70 63.30 |
63.70 63.70 |
0.40 0.63 |
08:27:33 11.02.2026 |
11.80 26.28 |
4.90 9.46 |
16.40 40.69 |
||
|
COLTENE AG CH0025343259 |
58.40 60.20 |
58.40 60.20 |
-1.80 -2.99 |
21:49:51 11.02.2026 |
11.05 25.20 |
6.10 12.50 |
-0.30 -0.54 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
127.00 128.00 |
127.00 129.00 |
-1.00 -0.78 |
15:16:46 11.02.2026 |
52.00 83.33 |
58.40 104.29 |
51.40 81.59 |
||
|
Evolva Holding AG CH1262055788 |
0.89 0.94 |
0.89 0.94 |
-0.05 -4.91 |
21:49:51 11.02.2026 |
-0.14 -15.01 |
-0.34 -30.63 |
-0.69 -47.08 |
||
|
IVF HARTMANN AG CH0187624256 |
157.00 159.00 |
157.00 157.00 |
-2.00 -1.26 |
08:47:57 11.02.2026 |
12.50 9.16 |
10.00 7.19 |
-3.00 -1.97 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
26.06 27.70 |
26.06 27.70 |
-1.64 -5.92 |
21:49:51 11.02.2026 |
-2.08 -7.62 |
-1.58 -5.90 |
2.92 13.09 |
||
|
Lonza AG (N) CH0013841017 |
555.00 568.60 |
553.20 567.80 |
-13.60 -2.39 |
17:29:44 11.02.2026 |
-13.20 -2.49 |
-27.40 -5.03 |
-86.60 -14.34 |
||
|
MindMaze Therapeutics CH1251125998 |
1.17 1.18 |
1.17 1.22 |
-0.01 -0.68 |
12:53:50 11.02.2026 |
-1.88 -63.09 |
-1.35 -55.10 |
-2.19 -66.57 |
||
|
Molecular Partners AG CH0256379097 |
3.93 3.85 |
3.82 3.93 |
0.08 1.95 |
16:28:26 11.02.2026 |
0.32 9.59 |
0.66 22.45 |
-0.81 -18.27 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
20.75 21.30 |
20.75 22.15 |
-0.55 -2.58 |
17:27:18 11.02.2026 |
4.90 34.51 |
11.63 155.69 |
9.38 96.50 |
||
|
Novartis AG CH0012005267 |
135.20 132.60 |
133.10 135.20 |
2.60 1.96 |
18:44:51 11.02.2026 |
17.96 17.61 |
25.90 27.54 |
23.13 23.89 |
||
|
Roche AG (Genussschein) CH0012032048 |
387.10 384.00 |
381.35 387.10 |
3.10 0.81 |
13:46:45 11.02.2026 |
88.00 32.79 |
110.00 44.64 |
67.40 23.32 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.48 14.54 |
15.48 15.48 |
0.94 6.46 |
08:12:43 11.02.2026 |
2.94 28.82 |
0.04 0.31 |
-3.38 -20.46 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
220.70 224.80 |
220.70 225.00 |
-4.10 -1.82 |
15:04:01 11.02.2026 |
-5.50 -2.60 |
-19.10 -8.49 |
-97.90 -32.24 |
||
|
Straumann Holding AG CH1175448666 |
105.55 107.50 |
105.55 107.50 |
-1.95 -1.81 |
21:49:51 11.02.2026 |
3.02 3.13 |
-1.35 -1.34 |
-26.80 -21.20 |
||
|
Tecan (N) CH0012100191 |
147.20 144.20 |
147.20 147.20 |
3.00 2.08 |
08:12:43 11.02.2026 |
1.30 0.96 |
-19.50 -12.52 |
-76.70 -36.01 |
