SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.60 |
09:19:23 30.06.2026 |
0.00 4.71 |
-0.02 -28.32 |
-0.02 -32.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.40 55.80 |
56.40 56.40 |
0.60 1.08 |
08:02:00 30.06.2026 |
-0.30 -0.57 |
-3.00 -5.43 |
4.20 8.75 |
||
|
COLTENE AG CH0025343259 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:02:53 30.06.2026 |
5.50 11.70 |
-1.20 -2.23 |
-15.10 -22.34 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.60 72.50 |
72.60 73.10 |
0.10 0.14 |
17:11:07 30.06.2026 |
-13.80 -17.08 |
-38.20 -36.31 |
10.30 18.17 |
||
|
EvoNext Holdings AG CH1262055788 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:02:53 30.06.2026 |
1.43 174.39 |
1.48 191.45 |
1.12 99.12 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 134.00 |
135.00 136.00 |
2.00 1.49 |
14:32:46 30.06.2026 |
-9.50 -6.96 |
-10.00 -7.30 |
-11.00 -7.97 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
19.89 19.81 |
19.89 19.89 |
0.08 0.40 |
08:02:53 30.06.2026 |
-4.15 -18.40 |
-9.29 -33.54 |
-9.99 -35.18 |
||
|
Lonza AG (N) CH0013841017 |
593.20 583.60 |
587.00 593.20 |
9.60 1.64 |
17:06:45 30.06.2026 |
43.00 8.70 |
4.20 0.79 |
-26.00 -4.62 |
||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.22 |
0.22 0.22 |
0.00 0.90 |
08:02:00 30.06.2026 |
-0.17 -43.52 |
-2.04 -90.27 |
-1.94 -89.81 |
||
|
Molecular Partners AG CH0256379097 |
3.40 3.42 |
3.40 3.40 |
-0.02 -0.58 |
08:02:55 30.06.2026 |
-0.14 -4.22 |
-0.25 -7.15 |
0.25 8.35 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.70 13.60 |
13.70 13.70 |
0.10 0.74 |
08:09:13 30.06.2026 |
-2.48 -16.60 |
-11.19 -47.32 |
5.77 86.25 |
||
|
Novartis AG CH0012005267 |
138.16 137.58 |
136.22 138.16 |
0.58 0.42 |
12:00:05 30.06.2026 |
6.48 5.42 |
15.90 14.44 |
29.98 31.22 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.05 365.90 |
357.00 365.35 |
-8.85 -2.42 |
16:52:40 30.06.2026 |
22.50 7.19 |
5.70 1.73 |
73.20 27.93 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.08 17.18 |
17.08 17.08 |
-0.10 -0.58 |
08:02:56 30.06.2026 |
0.18 1.15 |
3.02 23.45 |
3.84 31.84 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
207.50 208.70 |
207.50 207.90 |
-1.20 -0.57 |
15:29:12 30.06.2026 |
21.25 12.22 |
-10.60 -5.15 |
-43.90 -18.36 |
||
|
Straumann Holding AG CH1175448666 |
115.00 114.00 |
115.00 115.00 |
1.00 0.88 |
08:02:53 30.06.2026 |
23.68 28.49 |
13.94 15.01 |
3.80 3.69 |
||
|
Tecan (N) CH0012100191 |
177.00 176.10 |
177.00 177.00 |
0.90 0.51 |
08:02:56 30.06.2026 |
37.80 29.51 |
36.20 27.91 |
4.10 2.53 |
