SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.03 |
0.03 0.03 |
-0.01 -14.49 |
09:20:45 13.11.2026 |
-0.02 -49.37 |
-0.03 -57.63 |
-0.03 -56.99 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
76.90 76.30 |
76.90 76.90 |
0.60 0.79 |
08:16:44 13.11.2026 |
22.70 41.12 |
17.70 32.48 |
29.65 61.45 |
||
|
COLTENE AG CH0025343259 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:01:20 13.11.2026 |
0.00 0.00 |
-0.35 -0.71 |
2.45 4.94 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
63.90 63.50 |
63.90 63.90 |
0.40 0.63 |
08:01:01 13.11.2026 |
-3.10 -4.73 |
-14.60 -19.95 |
-8.10 -11.49 |
||
|
EvoNext Holdings AG CH1262055788 |
2.46 2.50 |
2.46 2.46 |
-0.04 -1.60 |
08:01:20 13.11.2026 |
0.30 13.51 |
1.41 145.87 |
1.57 165.82 |
||
|
IVF HARTMANN AG CH0187624256 |
133.50 133.00 |
132.50 133.50 |
0.50 0.38 |
16:32:41 13.11.2026 |
1.00 0.80 |
-6.00 -4.55 |
-10.00 -7.35 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
20.46 21.06 |
20.46 20.46 |
-0.60 -2.85 |
08:01:20 13.11.2026 |
-1.72 -7.43 |
0.02 0.10 |
-6.98 -24.56 |
||
|
Lonza AG (N) CH0013841017 |
719.00 719.80 |
716.60 719.00 |
-0.80 -0.11 |
15:39:57 13.11.2026 |
102.40 16.63 |
176.40 36.52 |
123.20 20.71 |
||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.15 0.15 |
-0.01 -5.70 |
08:16:44 13.11.2026 |
-0.10 -40.00 |
-0.23 -62.16 |
-3.00 -95.24 |
||
|
Molecular Partners AG CH0256379097 |
2.62 2.66 |
2.62 2.62 |
-0.04 -1.50 |
08:01:55 13.11.2026 |
-0.70 -20.23 |
-0.65 -20.12 |
-0.76 -21.59 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.18 9.54 |
9.18 9.28 |
-0.36 -3.77 |
20:15:43 13.11.2026 |
-2.90 -23.02 |
-4.41 -32.43 |
-5.38 -35.68 |
||
|
Novartis AG CH0012005267 |
144.02 146.34 |
144.02 145.52 |
-2.32 -1.59 |
18:04:57 13.11.2026 |
9.36 6.90 |
20.10 17.73 |
31.98 28.29 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
433.65 441.25 |
433.40 436.90 |
-7.60 -1.72 |
17:29:40 13.11.2026 |
38.85 9.76 |
85.80 27.21 |
125.30 40.24 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.24 16.08 |
16.24 16.24 |
0.16 1.00 |
08:01:55 13.11.2026 |
-0.90 -5.15 |
-1.92 -11.21 |
5.40 48.30 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
310.00 315.00 |
298.60 310.00 |
-5.00 -1.59 |
21:44:06 13.11.2026 |
61.70 24.26 |
107.30 60.11 |
83.30 35.80 |
||
|
Straumann Holding AG CH1175448666 |
114.00 114.00 |
114.00 114.00 |
0.00 0.00 |
08:01:20 13.11.2026 |
7.00 6.48 |
20.71 24.44 |
5.75 5.26 |
||
|
Tecan (N) CH0012100191 |
274.00 274.80 |
274.00 274.00 |
-0.80 -0.29 |
08:01:55 13.11.2026 |
88.60 45.86 |
126.40 95.90 |
137.60 95.42 |
