SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.05 |
0.00 2.38 |
17:15:22 19.09.2025 |
0.01 19.05 |
0.01 26.35 |
-0.01 -7.41 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.10 49.00 |
49.10 49.10 |
0.10 0.20 |
09:44:35 19.09.2025 |
-4.70 -9.29 |
-1.60 -3.37 |
1.20 2.68 |
||
|
COLTENE AG CH0025343259 |
53.80 53.80 |
53.80 53.80 |
0.00 0.00 |
08:02:01 19.09.2025 |
-17.40 -25.78 |
-6.70 -11.80 |
1.70 3.51 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.00 71.00 |
71.50 72.00 |
1.00 1.41 |
17:15:22 19.09.2025 |
8.60 14.73 |
12.40 22.71 |
-11.30 -14.43 |
||
|
Evolva Holding AG CH1262055788 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
08:02:01 19.09.2025 |
-0.07 -6.25 |
-0.05 -4.55 |
0.15 16.67 |
||
|
IVF HARTMANN AG CH0187624256 |
141.00 143.00 |
140.00 141.00 |
-2.00 -1.40 |
16:16:30 19.09.2025 |
-1.50 -1.07 |
-12.50 -8.28 |
1.50 1.09 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.68 24.70 |
23.68 24.70 |
-1.02 -4.13 |
09:09:00 19.09.2025 |
-1.60 -6.44 |
3.34 16.78 |
3.52 17.85 |
||
|
Lonza AG (N) CH0013841017 |
581.80 584.80 |
581.80 581.80 |
-3.00 -0.51 |
08:03:13 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Molecular Partners AG CH0256379097 |
2.83 2.86 |
2.83 2.83 |
-0.03 -0.88 |
08:03:13 19.09.2025 |
-0.25 -8.12 |
-0.67 -19.14 |
-1.49 -34.49 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
10.70 9.90 |
10.70 10.70 |
0.80 8.08 |
08:06:49 19.09.2025 |
2.39 33.57 |
0.91 10.58 |
1.34 16.40 |
||
|
Novartis AG CH0012005267 |
104.68 103.60 |
103.50 104.92 |
1.08 1.04 |
17:26:38 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.11 3.15 |
3.11 3.11 |
-0.05 -1.43 |
09:44:35 19.09.2025 |
0.77 34.54 |
0.37 14.18 |
0.90 43.27 |
||
|
Roche AG (Genussschein) CH0012032048 |
285.00 282.25 |
279.80 285.00 |
2.75 0.97 |
17:57:40 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.32 15.30 |
15.32 15.32 |
0.02 0.13 |
08:03:14 19.09.2025 |
2.82 24.23 |
-0.34 -2.30 |
5.08 54.16 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
256.20 252.80 |
256.20 256.20 |
3.40 1.34 |
08:03:13 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Straumann Holding AG CH1175448666 |
97.24 95.56 |
95.74 98.44 |
1.68 1.76 |
16:07:14 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Tecan (N) CH0012100191 |
169.90 169.20 |
169.90 169.90 |
0.70 0.41 |
08:03:14 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
