SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
434.00 | 433.35 | 434.00 | 434.00 | 0.65 | 0.15 |
08:00 12.11.2026 |
319’817.84 CHF | ||
|
Novartis CH0012005267 |
146.00 | 142.68 | 142.80 | 146.02 | 3.32 | 2.33 |
09:05 12.11.2026 |
246’279.13 CHF | ||
|
Lonza CH0013841017 |
719.60 | 716.60 | 719.60 | 719.60 | 3.00 | 0.42 |
08:06 12.11.2026 |
46’187.05 CHF | ||
|
Straumann CH1175448666 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:00 12.11.2026 |
17’044.68 CHF | ||
|
Sonova CH0012549785 |
315.00 | 301.50 | 315.00 | 315.00 | 13.50 | 4.48 |
08:06 12.11.2026 |
16’664.27 CHF | ||
|
Tecan CH0012100191 |
281.20 | 281.20 | 281.20 | 281.20 | 0.00 | 0.00 |
08:06 12.11.2026 |
3’287.18 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.10 | 62.40 | 62.10 | 62.10 | -0.30 | -0.48 |
08:21 12.11.2026 |
990.60 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.30 | 76.80 | 76.30 | 76.30 | -0.50 | -0.65 |
08:07 12.11.2026 |
885.12 CHF | ||
|
Kuros CH0325814116 |
21.06 | 20.58 | 21.06 | 21.06 | 0.48 | 2.33 |
08:00 12.11.2026 |
780.14 CHF | ||
|
IVF HARTMANN CH0187624256 |
129.50 | 133.50 | 0.00 | 0.00 | -4.00 | -3.00 |
08:49 12.11.2026 |
295.42 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:00 12.11.2026 |
286.94 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.08 | 16.30 | 16.08 | 16.08 | -0.22 | -1.35 |
08:06 12.11.2026 |
228.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.54 | 9.50 | 9.54 | 9.54 | 0.04 | 0.42 |
08:01 12.11.2026 |
195.06 CHF | ||
|
Molecular Partners CH0256379097 |
2.66 | 2.76 | 2.66 | 2.66 | -0.10 | -3.62 |
08:06 12.11.2026 |
98.95 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.76 |
08:07 12.11.2026 |
23.47 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:00 12.11.2026 |
16.95 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 42.86 |
08:33 12.11.2026 |
2.75 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
