SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
429.00 | 435.10 | 429.00 | 441.40 | -6.10 | -1.40 |
18:02 02.11.2026 |
319’592.19 CHF | ||
|
Novartis CH0012005267 |
143.40 | 145.48 | 142.96 | 146.38 | -2.08 | -1.43 |
15:47 02.11.2026 |
243’853.28 CHF | ||
|
Lonza CH0013841017 |
709.60 | 701.00 | 702.20 | 710.40 | 8.60 | 1.23 |
18:54 02.11.2026 |
44’802.99 CHF | ||
|
Sonova CH0012549785 |
306.00 | 304.60 | 306.00 | 310.00 | 1.40 | 0.46 |
17:47 02.11.2026 |
16’787.59 CHF | ||
|
Straumann CH1175448666 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:02 02.11.2026 |
15’467.85 CHF | ||
|
Tecan CH0012100191 |
268.20 | 274.80 | 268.20 | 268.20 | -6.60 | -2.40 |
08:05 02.11.2026 |
3’127.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.00 | 61.80 | 60.00 | 60.90 | -1.80 | -2.91 |
17:53 02.11.2026 |
960.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.30 | 76.90 | 76.30 | 76.30 | -0.60 | -0.78 |
08:06 02.11.2026 |
875.64 CHF | ||
|
Kuros CH0325814116 |
21.56 | 21.44 | 21.56 | 21.56 | 0.12 | 0.56 |
08:02 02.11.2026 |
817.10 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.50 | 131.00 | 130.50 | 131.50 | 0.50 | 0.38 |
21:01 02.11.2026 |
296.41 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:02 02.11.2026 |
293.34 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.66 | 16.84 | 16.66 | 16.66 | -0.18 | -1.07 |
08:05 02.11.2026 |
233.43 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.40 | 9.50 | 9.40 | 9.58 | -0.10 | -1.05 |
20:16 02.11.2026 |
190.34 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.22 | 3.16 | 3.16 | -0.06 | -1.86 |
08:05 02.11.2026 |
110.23 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -8.05 |
08:06 02.11.2026 |
25.15 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:02 02.11.2026 |
16.30 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.50 |
08:26 02.11.2026 |
2.87 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
