SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
376.30 | 386.15 | 376.30 | 383.00 | -9.85 | -2.55 |
16:41 14.08.2026 |
288’252.27 CHF | ||
|
Novartis CH0012005267 |
129.38 | 131.14 | 129.38 | 130.82 | -1.76 | -1.34 |
15:25 14.08.2026 |
226’512.23 CHF | ||
|
Lonza CH0013841017 |
599.20 | 612.00 | 599.20 | 611.40 | -12.80 | -2.09 |
13:58 14.08.2026 |
40’006.76 CHF | ||
|
Straumann CH1175448666 |
107.00 | 109.00 | 107.00 | 109.00 | -2.00 | -1.83 |
21:38 14.08.2026 |
16’271.93 CHF | ||
|
Sonova CH0012549785 |
254.50 | 256.20 | 254.50 | 254.50 | -1.70 | -0.66 |
08:02 14.08.2026 |
14’162.05 CHF | ||
|
Tecan CH0012100191 |
207.00 | 199.40 | 207.00 | 207.00 | 7.60 | 3.81 |
08:02 14.08.2026 |
2’479.58 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.40 | 64.80 | 64.40 | 64.40 | -0.40 | -0.62 |
08:31 14.08.2026 |
1’031.43 CHF | ||
|
Kuros CH0325814116 |
22.54 | 23.36 | 22.54 | 24.06 | -0.82 | -3.51 |
21:38 14.08.2026 |
918.00 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.00 | 55.60 | 56.00 | 56.00 | 0.40 | 0.72 |
08:02 14.08.2026 |
657.09 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.50 | 138.50 | 138.50 | 139.50 | 0.00 | 0.00 |
21:55 14.08.2026 |
317.91 CHF | ||
|
COLTENE CH0025343259 |
49.80 | 51.00 | 49.60 | 51.50 | -1.20 | -2.35 |
21:38 14.08.2026 |
282.93 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.75 | 12.65 | 13.75 | 13.75 | 1.10 | 8.70 |
08:04 14.08.2026 |
269.23 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.06 | 16.96 | 17.06 | 17.06 | 0.10 | 0.59 |
08:02 14.08.2026 |
237.36 CHF | ||
|
Molecular Partners CH0256379097 |
3.48 | 3.44 | 3.48 | 3.48 | 0.04 | 1.16 |
08:02 14.08.2026 |
121.16 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 2.50 |
08:02 14.08.2026 |
42.12 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.10 | 2.20 | 2.10 | 2.16 | -0.10 | -4.55 |
21:38 14.08.2026 |
14.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -16.46 |
08:55 14.08.2026 |
4.82 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
