SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
436.70 | 436.70 | 433.20 | 436.70 | 0.00 | 0.00 |
17:39 10.11.2026 |
311’137.45 CHF | ||
|
Novartis CH0012005267 |
145.84 | 144.22 | 144.14 | 145.84 | 1.62 | 1.12 |
14:46 10.11.2026 |
244’086.46 CHF | ||
|
Lonza CH0013841017 |
718.00 | 719.40 | 718.00 | 725.80 | -1.40 | -0.19 |
17:00 10.11.2026 |
46’425.35 CHF | ||
|
Sonova CH0012549785 |
316.00 | 313.20 | 316.00 | 316.00 | 2.80 | 0.89 |
08:01 10.11.2026 |
17’142.01 CHF | ||
|
Straumann CH1175448666 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:00 10.11.2026 |
16’695.20 CHF | ||
|
Tecan CH0012100191 |
281.80 | 282.20 | 281.80 | 281.80 | -0.40 | -0.14 |
08:01 10.11.2026 |
3’282.00 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.20 | 63.60 | 63.10 | 63.20 | -0.40 | -0.63 |
11:41 10.11.2026 |
978.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
77.90 | 78.90 | 77.90 | 77.90 | -1.00 | -1.27 |
08:14 10.11.2026 |
883.98 CHF | ||
|
Kuros CH0325814116 |
21.44 | 21.24 | 21.44 | 21.44 | 0.20 | 0.94 |
08:00 10.11.2026 |
779.74 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.50 | 134.50 | 133.50 | 134.50 | -1.00 | -0.74 |
17:16 10.11.2026 |
298.25 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 53.50 | 52.00 | 52.00 | -1.50 | -2.80 |
08:00 10.11.2026 |
295.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.58 | 16.60 | 16.58 | 16.58 | -0.02 | -0.12 |
08:01 10.11.2026 |
228.75 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.60 | 9.76 | 9.60 | 9.78 | -0.16 | -1.64 |
15:37 10.11.2026 |
187.91 CHF | ||
|
Molecular Partners CH0256379097 |
2.68 | 2.78 | 2.68 | 2.68 | -0.10 | -3.60 |
08:01 10.11.2026 |
99.87 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.69 |
08:14 10.11.2026 |
22.86 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:00 10.11.2026 |
17.05 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
10:46 10.11.2026 |
2.66 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
