SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
434.80 | 435.10 | 434.80 | 441.40 | -0.30 | -0.07 |
08:32 02.11.2026 |
321’091.59 CHF | ||
|
Novartis CH0012005267 |
144.20 | 145.48 | 144.20 | 146.38 | -1.28 | -0.88 |
08:04 02.11.2026 |
244’944.15 CHF | ||
|
Lonza CH0013841017 |
702.20 | 701.00 | 702.20 | 702.20 | 1.20 | 0.17 |
08:05 02.11.2026 |
45’003.41 CHF | ||
|
Sonova CH0012549785 |
309.70 | 304.60 | 309.70 | 309.70 | 5.10 | 1.67 |
08:04 02.11.2026 |
16’862.69 CHF | ||
|
Straumann CH1175448666 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:02 02.11.2026 |
15’540.42 CHF | ||
|
Tecan CH0012100191 |
268.20 | 274.80 | 268.20 | 268.20 | -6.60 | -2.40 |
08:05 02.11.2026 |
3’141.48 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.90 | 61.80 | 60.90 | 60.90 | -0.90 | -1.46 |
08:26 02.11.2026 |
964.59 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.30 | 76.90 | 76.30 | 76.30 | -0.60 | -0.78 |
08:06 02.11.2026 |
879.56 CHF | ||
|
Kuros CH0325814116 |
21.56 | 21.44 | 21.56 | 21.56 | 0.12 | 0.56 |
08:02 02.11.2026 |
820.76 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:41 02.11.2026 |
297.80 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:02 02.11.2026 |
294.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.66 | 16.84 | 16.66 | 16.66 | -0.18 | -1.07 |
08:05 02.11.2026 |
234.48 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.58 | 9.50 | 9.58 | 9.58 | 0.08 | 0.84 |
08:13 02.11.2026 |
191.19 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.22 | 3.16 | 3.16 | -0.06 | -1.86 |
08:05 02.11.2026 |
110.75 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -8.05 |
08:06 02.11.2026 |
25.27 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:02 02.11.2026 |
16.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.50 |
08:26 02.11.2026 |
2.88 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
