SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
285.00 | 282.25 | 279.80 | 285.00 | 2.75 | 0.97 |
17:57 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
104.68 | 103.60 | 103.50 | 104.92 | 1.08 | 1.04 |
17:26 19.09.2025 |
183’326.98 CHF | ||
|
Lonza CH0013841017 |
581.80 | 584.80 | 581.80 | 581.80 | -3.00 | -0.51 |
08:03 19.09.2025 |
37’207.32 CHF | ||
|
Straumann CH1175448666 |
97.24 | 95.56 | 95.74 | 98.44 | 1.68 | 1.76 |
16:07 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
256.20 | 252.80 | 256.20 | 256.20 | 3.40 | 1.34 |
08:03 19.09.2025 |
14’018.33 CHF | ||
|
Tecan CH0012100191 |
169.90 | 169.20 | 169.90 | 169.90 | 0.70 | 0.41 |
08:03 19.09.2025 |
1’999.64 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.00 | 71.00 | 71.50 | 72.00 | 1.00 | 1.41 |
17:15 19.09.2025 |
1’065.06 CHF | ||
|
Kuros CH0325814116 |
23.68 | 24.70 | 23.68 | 24.70 | -1.02 | -4.13 |
09:09 19.09.2025 |
912.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.10 | 49.00 | 49.10 | 49.10 | 0.10 | 0.20 |
09:44 19.09.2025 |
566.03 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 143.00 | 140.00 | 141.00 | -2.00 | -1.40 |
16:16 19.09.2025 |
326.35 CHF | ||
|
COLTENE CH0025343259 |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 |
08:02 19.09.2025 |
300.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.70 | 9.90 | 10.70 | 10.70 | 0.80 | 8.08 |
08:06 19.09.2025 |
192.49 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.32 | 15.30 | 15.32 | 15.32 | 0.02 | 0.13 |
08:03 19.09.2025 |
186.21 CHF | ||
|
Molecular Partners CH0256379097 |
2.83 | 2.86 | 2.83 | 2.83 | -0.03 | -0.88 |
08:03 19.09.2025 |
105.67 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.11 | 3.15 | 3.11 | 3.11 | -0.05 | -1.43 |
09:44 19.09.2025 |
37.39 CHF | ||
|
Evolva CH1262055788 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
08:02 19.09.2025 |
7.57 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.05 | 0.00 | 2.38 |
17:15 19.09.2025 |
6.67 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
