SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
421.45 | 429.80 | 414.10 | 421.45 | -8.35 | -1.94 |
16:28 06.11.2026 |
314’571.79 CHF | ||
|
Novartis CH0012005267 |
145.20 | 145.00 | 143.06 | 145.20 | 0.20 | 0.14 |
16:59 06.11.2026 |
245’447.19 CHF | ||
|
Lonza CH0013841017 |
726.80 | 733.60 | 717.20 | 727.20 | -6.80 | -0.93 |
15:54 06.11.2026 |
46’148.31 CHF | ||
|
Sonova CH0012549785 |
316.90 | 316.60 | 316.90 | 316.90 | 0.30 | 0.09 |
08:04 06.11.2026 |
17’192.87 CHF | ||
|
Straumann CH1175448666 |
113.00 | 113.00 | 113.00 | 115.00 | 0.00 | 0.00 |
21:44 06.11.2026 |
17’102.52 CHF | ||
|
Tecan CH0012100191 |
283.00 | 262.20 | 283.00 | 283.00 | 20.80 | 7.93 |
08:04 06.11.2026 |
3’106.20 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 | 65.60 | 61.20 | 61.50 | -4.40 | -6.71 |
14:31 06.11.2026 |
1’031.79 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.10 | 80.00 | 76.10 | 76.10 | -3.90 | -4.88 |
08:04 06.11.2026 |
914.60 CHF | ||
|
Kuros CH0325814116 |
20.50 | 21.82 | 20.50 | 21.40 | -1.32 | -6.05 |
21:44 06.11.2026 |
826.51 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.50 | 135.50 | 135.50 | 135.50 | 0.00 | 0.00 |
11:16 06.11.2026 |
297.28 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
21:48 06.11.2026 |
288.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 | 16.52 | 15.64 | 15.64 | -0.88 | -5.33 |
08:04 06.11.2026 |
232.28 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.44 | 9.32 | 9.26 | 9.44 | 0.12 | 1.29 |
17:46 06.11.2026 |
199.38 CHF | ||
|
Molecular Partners CH0256379097 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 |
08:04 06.11.2026 |
99.54 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.67 |
08:04 06.11.2026 |
23.63 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.56 | 2.64 | 2.56 | 2.62 | -0.08 | -3.03 |
21:44 06.11.2026 |
16.85 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:37 06.11.2026 |
2.80 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
