SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
432.10 | 436.70 | 430.45 | 435.00 | -4.60 | -1.05 |
13:03 11.11.2026 |
319’295.14 CHF | ||
|
Novartis CH0012005267 |
143.92 | 145.02 | 143.92 | 145.70 | -1.10 | -0.76 |
14:29 11.11.2026 |
244’437.55 CHF | ||
|
Lonza CH0013841017 |
716.40 | 718.00 | 715.20 | 719.20 | -1.60 | -0.22 |
12:25 11.11.2026 |
46’080.22 CHF | ||
|
Sonova CH0012549785 |
304.10 | 316.00 | 304.10 | 304.10 | -11.90 | -3.77 |
08:02 11.11.2026 |
16’987.03 CHF | ||
|
Straumann CH1175448666 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:00 11.11.2026 |
16’823.17 CHF | ||
|
Tecan CH0012100191 |
281.20 | 281.80 | 281.20 | 281.20 | -0.60 | -0.21 |
08:02 11.11.2026 |
3’284.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.50 | 63.20 | 62.00 | 62.50 | -0.70 | -1.11 |
10:54 11.11.2026 |
1’007.91 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.80 | 77.90 | 76.80 | 76.90 | -1.10 | -1.41 |
09:39 11.11.2026 |
897.65 CHF | ||
|
Kuros CH0325814116 |
20.58 | 21.44 | 20.58 | 20.58 | -0.86 | -4.01 |
08:00 11.11.2026 |
802.54 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.50 | 133.50 | 133.50 | 135.00 | 0.00 | 0.00 |
14:33 11.11.2026 |
300.21 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:00 11.11.2026 |
290.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 16.58 | 16.30 | 16.30 | -0.28 | -1.69 |
08:02 11.11.2026 |
232.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.20 | 9.70 | 10.20 | 10.20 | 0.50 | 5.15 |
08:28 11.11.2026 |
195.29 CHF | ||
|
Molecular Partners CH0256379097 |
2.76 | 2.68 | 2.76 | 2.76 | 0.08 | 2.99 |
08:02 11.11.2026 |
98.96 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.37 |
08:37 11.11.2026 |
23.03 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:00 11.11.2026 |
17.17 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 5.00 |
10:42 11.11.2026 |
2.58 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
