SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
434.15 | 429.00 | 430.80 | 434.15 | 5.15 | 1.20 |
10:09 03.11.2026 |
321’584.37 CHF | ||
|
Novartis CH0012005267 |
144.44 | 144.50 | 142.64 | 144.44 | -0.06 | -0.04 |
12:56 03.11.2026 |
245’373.34 CHF | ||
|
Lonza CH0013841017 |
702.40 | 709.60 | 702.40 | 702.40 | -7.20 | -1.01 |
08:01 03.11.2026 |
45’082.27 CHF | ||
|
Sonova CH0012549785 |
301.30 | 306.00 | 301.30 | 304.40 | -4.70 | -1.54 |
10:31 03.11.2026 |
16’892.23 CHF | ||
|
Straumann CH1175448666 |
106.00 | 108.00 | 106.00 | 106.00 | -2.00 | -1.85 |
08:00 03.11.2026 |
15’564.27 CHF | ||
|
Tecan CH0012100191 |
262.80 | 268.20 | 262.80 | 262.80 | -5.40 | -2.01 |
08:01 03.11.2026 |
3’146.98 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.20 | 60.00 | 59.20 | 59.20 | -0.80 | -1.33 |
08:14 03.11.2026 |
966.29 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.00 | 76.30 | 76.00 | 76.00 | -0.30 | -0.39 |
08:05 03.11.2026 |
881.10 CHF | ||
|
Kuros CH0325814116 |
20.64 | 20.82 | 20.64 | 20.64 | -0.18 | -0.86 |
08:00 03.11.2026 |
822.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 131.00 | 129.00 | 134.00 | 3.00 | 2.29 |
13:16 03.11.2026 |
298.26 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:00 03.11.2026 |
295.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.12 | 16.66 | 16.12 | 16.12 | -0.54 | -3.24 |
08:01 03.11.2026 |
234.89 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
08:02 03.11.2026 |
191.53 CHF | ||
|
Molecular Partners CH0256379097 |
2.98 | 3.16 | 2.98 | 2.98 | -0.18 | -5.70 |
08:01 03.11.2026 |
110.92 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 |
08:05 03.11.2026 |
25.31 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:00 03.11.2026 |
16.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:14 03.11.2026 |
2.89 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
