SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
409.75 | 401.90 | 405.00 | 411.60 | 7.85 | 1.95 |
19:26 24.02.2026 |
294’632.34 CHF | ||
|
Novartis CH0012005267 |
141.90 | 139.12 | 139.52 | 141.90 | 2.78 | 2.00 |
19:26 24.02.2026 |
244’151.53 CHF | ||
|
Lonza CH0013841017 |
572.00 | 571.60 | 567.40 | 572.00 | 0.40 | 0.07 |
12:10 24.02.2026 |
36’433.50 CHF | ||
|
Straumann CH1175448666 |
97.66 | 98.42 | 97.66 | 102.90 | -0.76 | -0.77 |
21:49 24.02.2026 |
14’618.41 CHF | ||
|
Sonova CH0012549785 |
211.90 | 211.00 | 211.90 | 211.90 | 0.90 | 0.43 |
08:07 24.02.2026 |
11’547.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
126.00 | 127.00 | 126.00 | 126.00 | -1.00 | -0.79 |
09:43 24.02.2026 |
1’851.69 CHF | ||
|
Tecan CH0012100191 |
145.40 | 149.00 | 145.40 | 145.40 | -3.60 | -2.42 |
08:07 24.02.2026 |
1’693.82 CHF | ||
|
Kuros CH0325814116 |
28.22 | 27.18 | 27.16 | 28.22 | 1.04 | 3.83 |
21:49 24.02.2026 |
998.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.90 | 57.40 | 56.90 | 56.90 | -0.50 | -0.87 |
08:14 24.02.2026 |
642.78 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.40 | 20.35 | 20.40 | 20.40 | 0.05 | 0.25 |
08:04 24.02.2026 |
372.19 CHF | ||
|
COLTENE CH0025343259 |
61.30 | 62.00 | 61.30 | 62.00 | -0.70 | -1.13 |
21:49 24.02.2026 |
343.51 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 151.00 | 149.00 | 153.00 | -2.00 | -1.32 |
21:55 24.02.2026 |
332.12 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.04 | 18.28 | 18.04 | 18.04 | -0.24 | -1.31 |
08:07 24.02.2026 |
229.47 CHF | ||
|
Molecular Partners CH0256379097 |
4.05 | 3.98 | 4.05 | 4.05 | 0.07 | 1.76 |
08:07 24.02.2026 |
143.96 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.93 | 1.00 | 0.93 | 0.93 | -0.08 | -7.58 |
08:14 24.02.2026 |
135.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.00 |
09:43 24.02.2026 |
7.24 CHF | ||
|
Evolva CH1262055788 |
0.96 | 1.04 | 0.96 | 1.04 | -0.08 | -7.25 |
21:49 24.02.2026 |
6.99 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
