SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
378.20 | 380.75 | 372.75 | 378.20 | -2.55 | -0.67 |
08:48 29.09.2026 |
286’479.34 CHF | ||
|
Novartis CH0012005267 |
128.54 | 129.14 | 127.32 | 128.54 | -0.60 | -0.46 |
12:14 29.09.2026 |
219’160.86 CHF | ||
|
Lonza CH0013841017 |
616.60 | 616.00 | 614.80 | 618.60 | 0.60 | 0.10 |
12:34 29.09.2026 |
39’730.12 CHF | ||
|
Straumann CH1175448666 |
102.00 | 100.00 | 102.00 | 102.00 | 2.00 | 2.00 |
08:01 29.09.2026 |
15’533.39 CHF | ||
|
Sonova CH0012549785 |
264.40 | 258.20 | 264.40 | 264.40 | 6.20 | 2.40 |
08:01 29.09.2026 |
14’307.43 CHF | ||
|
Tecan CH0012100191 |
243.20 | 235.40 | 243.20 | 243.20 | 7.80 | 3.31 |
08:02 29.09.2026 |
2’836.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.60 | 59.80 | 57.60 | 57.60 | -2.20 | -3.68 |
09:05 29.09.2026 |
960.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
70.80 | 72.10 | 70.80 | 71.60 | -1.30 | -1.80 |
14:20 29.09.2026 |
852.59 CHF | ||
|
Kuros CH0325814116 |
17.51 | 17.58 | 17.51 | 17.51 | -0.07 | -0.40 |
08:01 29.09.2026 |
698.20 CHF | ||
|
IVF HARTMANN CH0187624256 |
132.50 | 131.00 | 130.00 | 132.50 | 1.50 | 1.15 |
10:33 29.09.2026 |
307.00 CHF | ||
|
COLTENE CH0025343259 |
47.20 | 47.40 | 47.20 | 47.20 | -0.20 | -0.42 |
08:01 29.09.2026 |
277.98 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.80 | 16.12 | 15.80 | 15.80 | -0.32 | -1.99 |
08:02 29.09.2026 |
232.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
08:05 29.09.2026 |
222.02 CHF | ||
|
Molecular Partners CH0256379097 |
3.50 | 3.68 | 3.50 | 3.50 | -0.18 | -4.89 |
08:02 29.09.2026 |
123.26 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.29 |
08:39 29.09.2026 |
25.11 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 29.09.2026 |
16.22 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -22.00 |
09:05 29.09.2026 |
3.13 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
