SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
311.40 | 302.15 | 300.05 | 311.40 | 9.25 | 3.06 |
17:35 11.11.2025 |
213’754.61 CHF | ||
|
Novartis CH0012005267 |
112.06 | 110.70 | 108.72 | 112.20 | 1.36 | 1.23 |
19:07 11.11.2025 |
193’573.86 CHF | ||
|
Lonza CH0013841017 |
594.80 | 574.00 | 577.00 | 594.80 | 20.80 | 3.62 |
17:10 11.11.2025 |
36’149.78 CHF | ||
|
Straumann CH1175448666 |
103.75 | 103.05 | 103.75 | 103.75 | 0.70 | 0.68 |
08:02 11.11.2025 |
15’401.40 CHF | ||
|
Sonova CH0012549785 |
232.70 | 227.90 | 228.70 | 232.70 | 4.80 | 2.11 |
17:03 11.11.2025 |
12’596.52 CHF | ||
|
Tecan CH0012100191 |
144.20 | 146.50 | 144.20 | 144.20 | -2.30 | -1.57 |
08:07 11.11.2025 |
1’714.70 CHF | ||
|
Kuros CH0325814116 |
27.96 | 27.94 | 27.96 | 27.96 | 0.02 | 0.07 |
08:02 11.11.2025 |
1’068.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
70.50 | 67.50 | 68.50 | 70.50 | 3.00 | 4.44 |
19:47 11.11.2025 |
994.69 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.25 | 48.15 | 48.25 | 48.25 | 0.10 | 0.21 |
08:08 11.11.2025 |
551.77 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 139.00 | 139.00 | 140.00 | 0.00 | 0.00 |
17:19 11.11.2025 |
325.09 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.08 | 15.02 | 15.08 | 15.08 | 0.06 | 0.40 |
08:04 11.11.2025 |
283.48 CHF | ||
|
COLTENE CH0025343259 |
49.55 | 47.65 | 47.70 | 49.55 | 1.90 | 3.99 |
14:51 11.11.2025 |
262.05 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.18 | 11.10 | 11.18 | 11.18 | 0.08 | 0.72 |
08:07 11.11.2025 |
136.54 CHF | ||
|
Molecular Partners CH0256379097 |
3.52 | 3.55 | 3.52 | 3.52 | -0.03 | -0.85 |
08:07 11.11.2025 |
122.87 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.15 | 3.14 | 3.15 | 3.15 | 0.02 | 0.48 |
08:08 11.11.2025 |
37.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:08 11.11.2025 |
8.76 CHF | ||
|
Evolva CH1262055788 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:02 11.11.2025 |
6.53 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
