SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
361.40 | 353.35 | 350.45 | 361.40 | 8.05 | 2.28 |
16:35 02.01.2026 |
261’351.39 CHF | ||
|
Novartis CH0012005267 |
117.40 | 118.10 | 117.04 | 119.00 | -0.70 | -0.59 |
12:08 02.01.2026 |
207’974.63 CHF | ||
|
Lonza CH0013841017 |
581.80 | 576.00 | 579.40 | 581.80 | 5.80 | 1.01 |
18:49 02.01.2026 |
36’650.19 CHF | ||
|
Straumann CH1175448666 |
98.70 | 99.16 | 98.20 | 98.70 | -0.46 | -0.46 |
21:15 02.01.2026 |
14’902.25 CHF | ||
|
Sonova CH0012549785 |
225.20 | 221.70 | 222.50 | 225.20 | 3.50 | 1.58 |
14:47 02.01.2026 |
12’345.37 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.00 | 113.00 | 113.00 | 115.00 | 1.00 | 0.88 |
18:23 02.01.2026 |
1’676.77 CHF | ||
|
Tecan CH0012100191 |
138.50 | 138.40 | 138.50 | 138.50 | 0.10 | 0.07 |
09:11 02.01.2026 |
1’631.96 CHF | ||
|
Kuros CH0325814116 |
28.86 | 29.02 | 28.78 | 28.86 | -0.16 | -0.55 |
21:15 02.01.2026 |
1’075.97 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.70 | 58.50 | 58.70 | 58.70 | 0.20 | 0.34 |
08:02 02.01.2026 |
672.13 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
26.65 | 26.65 | 26.45 | 26.65 | 0.00 | 0.00 |
09:51 02.01.2026 |
476.07 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 142.00 | 149.00 | 149.00 | 7.00 | 4.93 |
21:55 02.01.2026 |
340.53 CHF | ||
|
COLTENE CH0025343259 |
56.90 | 57.40 | 56.70 | 56.90 | -0.50 | -0.87 |
21:15 02.01.2026 |
320.88 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.21 | 2.22 | 2.21 | 2.21 | -0.01 | -0.23 |
08:06 02.01.2026 |
289.94 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.46 | 13.82 | 13.46 | 13.46 | -0.36 | -2.60 |
09:11 02.01.2026 |
168.67 CHF | ||
|
Molecular Partners CH0256379097 |
3.64 | 3.63 | 3.64 | 3.64 | 0.02 | 0.41 |
09:11 02.01.2026 |
126.60 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.05 | 0.06 | 0.01 | 15.89 |
16:50 02.01.2026 |
8.36 CHF | ||
|
Evolva CH1262055788 |
0.84 | 0.81 | 0.84 | 0.84 | 0.03 | 3.69 |
21:15 02.01.2026 |
5.84 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
