SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
431.35 | 421.45 | 422.55 | 432.80 | 9.90 | 2.35 |
10:31 09.11.2026 |
311’141.18 CHF | ||
|
Novartis CH0012005267 |
146.74 | 145.20 | 140.02 | 146.78 | 1.54 | 1.06 |
12:03 09.11.2026 |
244’089.38 CHF | ||
|
Lonza CH0013841017 |
733.80 | 726.80 | 723.40 | 733.80 | 7.00 | 0.96 |
10:58 09.11.2026 |
46’425.91 CHF | ||
|
Sonova CH0012549785 |
313.20 | 316.90 | 313.20 | 313.20 | -3.70 | -1.17 |
08:09 09.11.2026 |
17’142.22 CHF | ||
|
Straumann CH1175448666 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
08:02 09.11.2026 |
16’695.40 CHF | ||
|
Tecan CH0012100191 |
280.20 | 283.00 | 280.20 | 280.20 | -2.80 | -0.99 |
08:09 09.11.2026 |
3’282.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.60 | 61.20 | 63.60 | 63.60 | 2.40 | 3.92 |
09:19 09.11.2026 |
978.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
77.00 | 76.10 | 77.00 | 77.00 | 0.90 | 1.18 |
08:24 09.11.2026 |
883.99 CHF | ||
|
Kuros CH0325814116 |
20.52 | 20.50 | 20.52 | 20.52 | 0.02 | 0.10 |
08:02 09.11.2026 |
779.74 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.00 | 135.50 | 134.50 | 135.00 | -0.50 | -0.37 |
12:18 09.11.2026 |
298.26 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:02 09.11.2026 |
295.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.22 | 15.64 | 16.22 | 16.22 | 0.58 | 3.71 |
08:09 09.11.2026 |
228.75 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.60 | 9.44 | 9.60 | 9.60 | 0.16 | 1.69 |
08:06 09.11.2026 |
187.91 CHF | ||
|
Molecular Partners CH0256379097 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:09 09.11.2026 |
99.87 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -2.68 |
08:24 09.11.2026 |
22.86 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:02 09.11.2026 |
17.05 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.98 |
09:19 09.11.2026 |
2.66 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
