SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
374.20 | 372.10 | 368.90 | 374.20 | 2.10 | 0.56 |
14:26 02.10.2026 |
276’976.69 CHF | ||
|
Novartis CH0012005267 |
126.54 | 125.58 | 125.58 | 127.10 | 0.96 | 0.76 |
14:42 02.10.2026 |
218’981.27 CHF | ||
|
Lonza CH0013841017 |
608.40 | 601.00 | 600.80 | 608.40 | 7.40 | 1.23 |
12:29 02.10.2026 |
40’062.52 CHF | ||
|
Sonova CH0012549785 |
268.10 | 265.00 | 268.10 | 268.10 | 3.10 | 1.17 |
08:01 02.10.2026 |
14’904.58 CHF | ||
|
Straumann CH1175448666 |
96.50 | 95.50 | 96.50 | 96.50 | 1.00 | 1.05 |
08:00 02.10.2026 |
14’555.46 CHF | ||
|
Tecan CH0012100191 |
246.60 | 245.80 | 246.60 | 246.60 | 0.80 | 0.33 |
08:01 02.10.2026 |
2’972.28 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 | 58.60 | 56.90 | 56.90 | -1.70 | -2.90 |
08:40 02.10.2026 |
946.27 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
71.40 | 72.40 | 71.40 | 71.40 | -1.00 | -1.38 |
09:09 02.10.2026 |
865.62 CHF | ||
|
Kuros CH0325814116 |
19.47 | 18.62 | 19.47 | 19.47 | 0.85 | 4.56 |
08:00 02.10.2026 |
723.60 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 134.50 | 133.50 | 135.50 | -0.50 | -0.37 |
15:31 02.10.2026 |
300.40 CHF | ||
|
COLTENE CH0025343259 |
48.40 | 47.80 | 48.40 | 48.40 | 0.60 | 1.26 |
08:00 02.10.2026 |
274.70 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.22 | 16.34 | 16.22 | 16.22 | -0.12 | -0.73 |
08:01 02.10.2026 |
235.83 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.60 | 8.58 | 8.60 | 8.60 | 0.02 | 0.23 |
08:00 02.10.2026 |
170.50 CHF | ||
|
Molecular Partners CH0256379097 |
3.54 | 3.44 | 3.54 | 3.54 | 0.10 | 2.91 |
08:01 02.10.2026 |
126.82 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.32 |
09:09 02.10.2026 |
24.99 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.36 | 2.18 | 2.36 | 2.36 | 0.18 | 8.26 |
08:00 02.10.2026 |
14.96 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.44 |
09:14 02.10.2026 |
2.62 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
