SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
435.10 | 435.15 | 433.05 | 440.10 | -0.05 | -0.01 |
17:52 30.10.2026 |
319’599.60 CHF | ||
|
Novartis CH0012005267 |
145.48 | 144.00 | 143.60 | 145.82 | 1.48 | 1.03 |
18:53 30.10.2026 |
242’181.74 CHF | ||
|
Lonza CH0013841017 |
701.00 | 691.00 | 690.00 | 706.80 | 10.00 | 1.45 |
17:51 30.10.2026 |
44’756.17 CHF | ||
|
Sonova CH0012549785 |
304.60 | 305.90 | 304.60 | 304.60 | -1.30 | -0.42 |
08:01 30.10.2026 |
16’728.33 CHF | ||
|
Straumann CH1175448666 |
104.00 | 103.00 | 103.00 | 104.00 | 1.00 | 0.97 |
21:50 30.10.2026 |
15’377.41 CHF | ||
|
Tecan CH0012100191 |
274.80 | 273.80 | 274.40 | 274.80 | 1.00 | 0.37 |
09:46 30.10.2026 |
3’245.07 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.80 | 60.70 | 61.80 | 61.80 | 1.10 | 1.81 |
09:16 30.10.2026 |
976.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.90 | 78.80 | 76.90 | 77.00 | -1.90 | -2.41 |
09:36 30.10.2026 |
888.06 CHF | ||
|
Kuros CH0325814116 |
21.44 | 22.08 | 21.44 | 21.76 | -0.64 | -2.90 |
21:50 30.10.2026 |
828.53 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.00 | 131.50 | 130.50 | 134.50 | -0.50 | -0.38 |
21:55 30.10.2026 |
297.67 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 51.50 | 52.00 | 53.00 | 1.50 | 2.91 |
21:50 30.10.2026 |
290.40 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.84 | 16.18 | 16.84 | 16.84 | 0.66 | 4.08 |
08:01 30.10.2026 |
238.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.50 | 9.66 | 9.50 | 9.64 | -0.16 | -1.66 |
20:15 30.10.2026 |
193.91 CHF | ||
|
Molecular Partners CH0256379097 |
3.22 | 3.46 | 3.22 | 3.22 | -0.24 | -6.94 |
08:01 30.10.2026 |
114.53 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.57 |
08:33 30.10.2026 |
27.51 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.44 | 2.44 | 2.42 | 2.44 | 0.00 | 0.00 |
21:50 30.10.2026 |
16.23 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.44 |
09:16 30.10.2026 |
2.62 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
