SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
08:08:54 11.11.2025 |
0.00 6.38 |
0.00 3.45 |
-0.03 -29.41 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
48.25 48.15 |
0.00 0.00 |
0.10 0.21 |
08:08:00 11.11.2025 |
-6.90 -13.32 |
0.50 1.13 |
2.70 6.40 |
||
|
COLTENE AG CH0025343259 |
47.95 47.65 |
0.00 0.00 |
0.30 0.63 |
21:48:50 11.11.2025 |
-4.95 -10.14 |
-19.85 -31.16 |
-11.15 -20.27 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.50 67.50 |
0.00 0.00 |
3.00 4.44 |
19:47:11 11.11.2025 |
6.40 11.43 |
12.10 24.06 |
-2.10 -3.26 |
||
|
Evolva Holding AG CH1262055788 |
0.95 0.95 |
0.00 0.00 |
0.00 -0.42 |
21:48:50 11.11.2025 |
-0.20 -18.02 |
-0.19 -17.27 |
-0.01 -1.09 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 139.00 |
0.00 0.00 |
0.00 0.00 |
21:31:23 11.11.2025 |
-2.50 -1.80 |
-10.50 -7.14 |
-7.50 -5.21 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.42 27.94 |
0.00 0.00 |
0.48 1.72 |
21:48:50 11.11.2025 |
0.50 1.87 |
3.30 13.75 |
-0.50 -1.80 |
||
|
Lonza AG (N) CH0013841017 |
594.80 574.00 |
0.00 0.00 |
20.80 3.62 |
17:10:28 11.11.2025 |
-14.20 -2.61 |
-54.40 -9.30 |
-18.80 -3.42 |
||
|
Molecular Partners AG CH0256379097 |
3.52 3.55 |
0.00 0.00 |
-0.03 -0.85 |
08:07:39 11.11.2025 |
0.35 11.90 |
-0.15 -4.36 |
-2.23 -40.40 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.08 15.02 |
0.00 0.00 |
0.06 0.40 |
08:04:33 11.11.2025 |
6.73 90.09 |
5.96 72.33 |
6.30 79.75 |
||
|
Novartis AG CH0012005267 |
113.04 110.70 |
0.00 0.00 |
2.34 2.11 |
21:11:36 11.11.2025 |
7.94 8.44 |
11.09 12.20 |
9.14 9.84 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.15 3.14 |
0.00 0.00 |
0.02 0.48 |
08:08:00 11.11.2025 |
0.53 21.63 |
0.82 37.96 |
-2.84 -48.80 |
||
|
Roche AG (Genussschein) CH0012032048 |
311.40 302.15 |
0.00 0.00 |
9.25 3.06 |
17:35:46 11.11.2025 |
22.00 8.93 |
10.80 4.19 |
5.30 2.01 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.18 11.10 |
0.00 0.00 |
0.08 0.72 |
08:07:39 11.11.2025 |
-2.90 -22.14 |
-2.98 -22.61 |
1.55 17.92 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
232.70 227.90 |
0.00 0.00 |
4.80 2.11 |
17:03:14 11.11.2025 |
-13.60 -6.05 |
-50.80 -19.38 |
-112.30 -34.70 |
||
|
Straumann Holding AG CH1175448666 |
109.25 103.05 |
0.00 0.00 |
6.20 6.02 |
21:48:50 11.11.2025 |
-4.37 -4.33 |
-10.32 -9.65 |
-16.32 -14.46 |
||
|
Tecan (N) CH0012100191 |
144.20 146.50 |
0.00 0.00 |
-2.30 -1.57 |
08:07:39 11.11.2025 |
-20.80 -13.35 |
-27.40 -16.87 |
-82.20 -37.85 |
