SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -14.29 |
08:28:40 05.10.2026 |
-0.02 -51.46 |
-0.02 -50.00 |
-0.04 -67.74 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
71.30 71.40 |
71.30 71.30 |
-0.10 -0.14 |
08:17:15 05.10.2026 |
17.00 32.14 |
15.20 27.79 |
22.15 46.39 |
||
|
COLTENE AG CH0025343259 |
49.20 49.00 |
49.20 49.20 |
0.20 0.41 |
08:04:31 05.10.2026 |
-4.90 -9.61 |
-1.90 -3.96 |
1.65 3.71 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
56.50 56.90 |
56.50 56.50 |
-0.40 -0.70 |
08:28:40 05.10.2026 |
-10.70 -16.24 |
-31.20 -36.11 |
-10.90 -16.49 |
||
|
EvoNext Holdings AG CH1262055788 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:04:31 05.10.2026 |
-0.12 -5.45 |
1.25 150.60 |
1.08 108.42 |
||
|
IVF HARTMANN AG CH0187624256 |
134.00 134.50 |
134.00 135.00 |
-0.50 -0.37 |
14:18:41 05.10.2026 |
-3.50 -2.69 |
-8.50 -6.30 |
-10.50 -7.66 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
19.21 19.24 |
19.21 19.21 |
-0.03 -0.16 |
08:04:31 05.10.2026 |
-0.15 -0.81 |
-4.95 -21.30 |
-7.75 -29.76 |
||
|
Lonza AG (N) CH0013841017 |
607.80 608.40 |
607.80 607.80 |
-0.60 -0.10 |
08:11:52 05.10.2026 |
12.60 2.24 |
61.20 11.91 |
40.60 7.59 |
||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.33 |
08:17:15 05.10.2026 |
-0.07 -31.51 |
-0.20 -57.14 |
-3.12 -95.41 |
||
|
Molecular Partners AG CH0256379097 |
3.64 3.54 |
3.64 3.64 |
0.10 2.82 |
08:11:52 05.10.2026 |
0.22 7.10 |
0.27 8.85 |
0.42 14.48 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
8.42 8.52 |
8.42 8.42 |
-0.10 -1.17 |
08:11:24 05.10.2026 |
-4.35 -35.08 |
-7.45 -48.06 |
-2.87 -26.28 |
||
|
Novartis AG CH0012005267 |
126.72 124.58 |
124.34 126.72 |
2.14 1.72 |
13:09:19 05.10.2026 |
-5.04 -4.03 |
-2.94 -2.39 |
15.94 15.32 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
371.10 371.40 |
371.10 371.10 |
-0.30 -0.08 |
08:00:28 05.10.2026 |
20.30 6.17 |
30.80 9.68 |
66.80 23.66 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.22 16.22 |
16.22 16.22 |
0.00 0.00 |
08:11:52 05.10.2026 |
0.26 1.71 |
-0.88 -5.37 |
5.02 47.90 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
267.00 268.10 |
267.00 267.00 |
-1.10 -0.41 |
08:11:52 05.10.2026 |
55.70 28.43 |
72.75 40.68 |
35.20 16.27 |
||
|
Straumann Holding AG CH1175448666 |
94.00 94.50 |
94.00 94.00 |
-0.50 -0.53 |
08:04:31 05.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
||
|
Tecan (N) CH0012100191 |
247.60 246.60 |
247.60 247.60 |
1.00 0.41 |
08:11:52 05.10.2026 |
58.80 33.49 |
97.60 71.35 |
86.00 57.95 |
