SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
139.80 137.80 |
137.80 139.80 |
2.00 1.45 |
20:26:20 13.02.2026 |
-26.20 -17.06 |
-22.00 -14.73 |
3.00 2.41 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’550.00 1’540.00 |
1’530.00 1’550.00 |
10.00 0.65 |
10:18:02 13.02.2026 |
224.00 18.62 |
488.00 51.97 |
377.00 35.90 |
||
|
Bell AG CH0315966322 |
234.50 227.00 |
234.50 234.50 |
7.50 3.30 |
09:07:11 13.02.2026 |
-6.50 -2.88 |
-33.50 -13.27 |
-38.00 -14.79 |
||
|
Calida AG CH0126639464 |
12.64 12.60 |
12.64 12.64 |
0.04 0.32 |
09:07:11 13.02.2026 |
-0.88 -6.83 |
-1.40 -10.45 |
-9.96 -45.36 |
||
|
Emmi AG CH0012829898 |
874.00 879.00 |
874.00 874.00 |
-5.00 -0.57 |
08:23:23 13.02.2026 |
79.00 10.81 |
78.00 10.66 |
1.00 0.12 |
||
|
Groupe Minoteries SA CH0012949464 |
234.00 236.00 |
234.00 236.00 |
-2.00 -0.85 |
17:30:51 13.02.2026 |
14.00 6.36 |
2.00 0.86 |
-26.00 -10.00 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
2.27 2.26 |
2.27 2.27 |
0.02 0.67 |
09:07:11 13.02.2026 |
0.53 33.33 |
0.47 28.48 |
1.75 479.24 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.11 0.14 |
0.11 0.12 |
-0.03 -20.63 |
15:43:35 13.02.2026 |
0.00 -0.71 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’000.00 135’000.00 |
130’800.00 135’000.00 |
0.00 0.00 |
09:07:27 13.02.2026 |
-5’000.00 -3.91 |
8’400.00 7.34 |
21’200.00 20.87 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’250.00 13’200.00 |
13’210.00 13’260.00 |
50.00 0.38 |
15:44:25 13.02.2026 |
-760.00 -5.97 |
410.00 3.54 |
1’610.00 15.53 |
||
|
METALL ZUG AG B CH0039821084 |
870.00 850.00 |
850.00 870.00 |
20.00 2.35 |
20:26:20 13.02.2026 |
74.00 9.87 |
-166.00 -16.77 |
-271.00 -24.75 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.46 86.15 |
86.26 87.58 |
1.31 1.52 |
19:30:59 13.02.2026 |
-3.40 -4.16 |
6.56 9.15 |
-0.53 -0.67 |
||
|
Orior AG CH0111677362 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:12:19 13.02.2026 |
-2.04 -15.64 |
-1.18 -9.69 |
-28.20 -71.94 |
||
|
Richemont CH0210483332 |
174.05 176.05 |
174.05 176.25 |
-2.00 -1.14 |
16:57:07 13.02.2026 |
-4.00 -2.44 |
29.95 23.01 |
-20.45 -11.33 |
||
|
Swatch (I) CH0012255151 |
213.60 216.50 |
213.60 213.60 |
-2.90 -1.34 |
08:23:23 13.02.2026 |
21.60 12.15 |
60.15 43.18 |
27.80 16.20 |
||
|
Swatch (N) CH0012255144 |
41.94 43.20 |
41.94 41.94 |
-1.26 -2.92 |
09:07:24 13.02.2026 |
3.28 9.11 |
10.74 37.61 |
5.30 15.59 |
