SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:01:20 13.11.2026 |
2.00 1.49 |
10.20 8.67 |
-26.80 -16.46 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’323.00 1’306.00 |
1’323.00 1’323.00 |
17.00 1.30 |
08:16:44 13.11.2026 |
167.00 14.00 |
79.00 6.69 |
110.00 8.80 |
||
|
Bell AG CH0315966322 |
280.00 282.00 |
280.00 280.00 |
-2.00 -0.71 |
20:15:43 13.11.2026 |
82.00 41.41 |
75.10 41.40 |
39.50 16.42 |
||
|
Calida AG CH0126639464 |
13.90 13.60 |
13.70 13.90 |
0.30 2.21 |
20:15:43 13.11.2026 |
-1.50 -10.00 |
-2.82 -16.95 |
-0.12 -0.88 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.15 6.35 |
6.15 6.20 |
-0.20 -3.15 |
20:15:43 13.11.2026 |
-0.85 -11.97 |
1.99 51.16 |
4.66 293.58 |
||
|
Emmi AG CH0012829898 |
1’040.00 1’030.00 |
1’040.00 1’040.00 |
10.00 0.97 |
08:16:44 13.11.2026 |
125.00 13.51 |
146.00 17.87 |
282.00 36.72 |
||
|
Groupe Minoteries SA CH0012949464 |
224.00 226.00 |
0.00 0.00 |
-2.00 -0.88 |
17:30:00 13.11.2026 |
-4.00 -1.72 |
-22.00 -8.80 |
10.00 4.59 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.07 0.07 |
0.00 0.00 |
0.00 2.11 |
08:17:51 01.06.2026 |
-0.04 -37.50 |
-0.48 -84.21 |
-0.14 -66.51 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 93’500.00 |
94’000.00 94’000.00 |
500.00 0.53 |
08:16:44 13.11.2026 |
-5’000.00 -4.90 |
-7’500.00 -7.68 |
-36’400.00 -27.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’265.00 9’135.00 |
9’175.00 9’265.00 |
130.00 1.42 |
10:56:31 13.11.2026 |
-720.00 -7.04 |
-610.00 -6.53 |
-3’910.00 -29.14 |
||
|
METALL ZUG AG B CH0039821084 |
890.00 885.00 |
890.00 890.00 |
5.00 0.56 |
08:01:20 13.11.2026 |
85.00 10.63 |
115.00 15.84 |
113.00 14.64 |
||
|
Nestlé SA (Nestle) CH0038863350 |
94.59 93.55 |
93.08 94.73 |
1.04 1.11 |
21:56:41 13.11.2026 |
8.41 9.82 |
8.66 11.18 |
6.41 7.31 |
||
|
Orior AG CH0111677362 |
12.60 12.90 |
12.60 12.60 |
-0.30 -2.33 |
08:01:55 13.11.2026 |
-1.70 -11.41 |
-1.28 -9.43 |
0.38 2.96 |
||
|
Richemont CH0210483332 |
183.60 191.30 |
174.85 190.80 |
-7.70 -4.03 |
17:44:29 13.11.2026 |
-23.70 -11.15 |
12.40 7.83 |
15.05 8.66 |
||
|
Swatch (I) CH0012255151 |
204.40 211.50 |
204.40 204.40 |
-7.10 -3.36 |
08:16:44 13.11.2026 |
-7.80 -3.78 |
-26.50 -12.58 |
21.60 12.19 |
||
|
Swatch (N) CH0012255144 |
39.30 40.10 |
39.30 39.30 |
-0.80 -2.00 |
09:08:11 13.11.2026 |
-1.90 -4.60 |
-6.40 -15.37 |
2.92 8.00 |
