SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
175.20 175.20 |
175.20 175.20 |
0.00 0.00 |
08:02:46 24.09.2025 |
23.80 16.83 |
40.40 32.37 |
51.00 44.66 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’140.00 1’140.00 |
1’140.00 1’140.00 |
0.00 0.00 |
09:05:39 24.09.2025 |
156.50 17.32 |
-155.00 -12.76 |
-466.00 -30.54 |
||
|
Bell AG CH0315966322 |
257.00 257.00 |
257.00 257.00 |
0.00 0.00 |
09:16:17 24.09.2025 |
-19.50 -7.41 |
-10.00 -3.94 |
-21.50 -8.11 |
||
|
Calida AG CH0126639464 |
14.20 14.26 |
14.20 14.20 |
-0.06 -0.42 |
09:16:17 24.09.2025 |
-2.18 -13.56 |
-5.28 -27.52 |
-17.86 -56.24 |
||
|
Emmi AG CH0012829898 |
745.00 749.00 |
745.00 745.00 |
-4.00 -0.53 |
09:05:39 24.09.2025 |
-94.00 -11.72 |
-108.00 -13.24 |
-149.00 -17.39 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
2.00 0.88 |
-40.00 -14.93 |
4.00 1.79 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.58 1.63 |
1.58 1.58 |
-0.05 -3.19 |
09:16:17 24.09.2025 |
0.01 0.63 |
0.18 12.77 |
0.89 126.50 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.20 |
0.18 0.18 |
-0.02 -10.28 |
09:16:17 24.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’400.00 130’000.00 |
129’400.00 129’400.00 |
-600.00 -0.46 |
09:05:39 24.09.2025 |
-9’200.00 -6.96 |
8’200.00 7.14 |
17’600.00 16.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’210.00 13’350.00 |
13’190.00 13’210.00 |
-140.00 -1.05 |
17:19:04 24.09.2025 |
-940.00 -6.96 |
660.00 5.55 |
1’710.00 15.76 |
||
|
METALL ZUG AG B CH0039821084 |
848.00 848.00 |
848.00 848.00 |
0.00 0.00 |
08:02:46 24.09.2025 |
-200.00 -19.05 |
-270.00 -24.11 |
-350.00 -29.17 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.50 76.93 |
76.16 76.90 |
-0.43 -0.56 |
21:12:12 24.09.2025 |
-9.12 -11.18 |
-19.26 -21.01 |
-9.62 -11.73 |
||
|
Orior AG CH0111677362 |
13.38 14.26 |
13.38 13.38 |
-0.88 -6.17 |
08:02:08 24.09.2025 |
0.06 0.45 |
-6.36 -31.96 |
-34.86 -72.02 |
||
|
Richemont CH0210483332 |
159.95 164.15 |
159.50 162.75 |
-4.20 -2.56 |
18:19:01 24.09.2025 |
1.10 0.74 |
-13.20 -8.14 |
34.50 30.12 |
||
|
Swatch (I) CH0012255151 |
167.10 168.95 |
167.10 167.10 |
-1.85 -1.10 |
09:05:39 24.09.2025 |
20.35 15.62 |
-9.65 -6.02 |
-1.55 -1.02 |
||
|
Swatch (N) CH0012255144 |
34.12 33.02 |
34.12 34.12 |
1.10 3.33 |
08:20:02 24.09.2025 |
3.86 14.44 |
-1.50 -4.67 |
0.60 2.00 |
