SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.13 | 79.96 | 79.79 | 80.13 | 0.17 | 0.21 |
09:39 06.10.2026 |
189’115.93 CHF | ||
|
Richemont CH0210483332 |
187.65 | 186.70 | 187.65 | 187.65 | 0.95 | 0.51 |
08:06 06.10.2026 |
101’683.73 CHF | ||
|
Lindt CH0010570759 |
83000.00 | 84000.00 | 83000.00 | 83000.00 | -1’000.00 | -1.19 |
08:22 06.10.2026 |
18’110.08 CHF | ||
|
Lindt CH0010570767 |
8030.00 | 7995.00 | 8010.00 | 8030.00 | 35.00 | 0.44 |
08:36 06.10.2026 |
17’284.81 CHF | ||
|
Swatch CH0012255151 |
194.55 | 194.50 | 194.55 | 194.55 | 0.05 | 0.03 |
08:22 06.10.2026 |
9’464.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1134.00 | 1110.00 | 1110.00 | -24.00 | -2.12 |
08:22 06.10.2026 |
5’822.01 CHF | ||
|
Emmi CH0012829898 |
890.00 | 895.00 | 890.00 | 890.00 | -5.00 | -0.56 |
08:22 06.10.2026 |
4’488.01 CHF | ||
|
Swatch CH0012255144 |
38.20 | 37.95 | 38.20 | 38.20 | 0.25 | 0.66 |
09:34 06.10.2026 |
1’850.86 CHF | ||
|
METALL ZUG CH0039821084 |
880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00 |
08:03 06.10.2026 |
1’724.31 CHF | ||
|
Bell CH0315966322 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
08:05 06.10.2026 |
1’481.96 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:03 06.10.2026 |
714.56 CHF | ||
|
Centiel CH0024666528 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:05 06.10.2026 |
483.01 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.09 CHF | ||
|
Calida CH0126639464 |
14.40 | 14.10 | 14.40 | 14.40 | 0.30 | 2.13 |
08:05 06.10.2026 |
100.67 CHF | ||
|
Orior CH0111677362 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:06 06.10.2026 |
76.29 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.91 CHF |
