SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
77.80 | 77.22 | 76.29 | 77.91 | 0.58 | 0.75 |
17:28 19.09.2025 |
180’898.35 CHF | ||
|
Richemont CH0210483332 |
160.00 | 160.80 | 160.00 | 161.45 | -0.80 | -0.50 |
13:29 19.09.2025 |
87’160.72 CHF | ||
|
Lindt CH0010570767 |
13290.00 | 13180.00 | 13290.00 | 13290.00 | 110.00 | 0.83 |
08:03 19.09.2025 |
28’418.90 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 128000.00 | 129600.00 | 129600.00 | 1’600.00 | 1.25 |
09:44 19.09.2025 |
27’681.94 CHF | ||
|
Swatch CH0012255151 |
160.60 | 160.25 | 160.60 | 160.60 | 0.35 | 0.22 |
09:44 19.09.2025 |
7’851.31 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1170.00 | 1130.00 | 1130.00 | -40.00 | -3.42 |
09:44 19.09.2025 |
6’085.44 CHF | ||
|
Emmi CH0012829898 |
760.00 | 765.00 | 760.00 | 760.00 | -5.00 | -0.65 |
09:44 19.09.2025 |
3’837.05 CHF | ||
|
Swatch CH0012255144 |
32.64 | 32.86 | 32.62 | 32.64 | -0.22 | -0.67 |
13:15 19.09.2025 |
1’601.97 CHF | ||
|
Bell CH0315966322 |
260.00 | 262.00 | 260.00 | 260.00 | -2.00 | -0.76 |
09:20 19.09.2025 |
1’549.55 CHF | ||
|
Autoneum CH0127480363 |
174.20 | 174.20 | 174.20 | 174.20 | 0.00 | 0.00 |
08:02 19.09.2025 |
954.31 CHF | ||
|
METALL ZUG CH0039821084 |
888.00 | 888.00 | 888.00 | 888.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
384.42 CHF | ||
|
Leclanche CH0110303119 |
0.24 | 0.20 | 0.24 | 0.24 | 0.03 | 16.34 |
08:59 19.09.2025 |
225.52 CHF | ||
|
Calida CH0126639464 |
14.64 | 14.42 | 14.64 | 14.64 | 0.22 | 1.53 |
09:20 19.09.2025 |
98.15 CHF | ||
|
Orior CH0111677362 |
14.54 | 14.38 | 14.54 | 14.54 | 0.16 | 1.11 |
08:03 19.09.2025 |
89.39 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 222.00 | 228.00 | 0.00 | 0.00 |
17:33 19.09.2025 |
75.92 CHF | ||
|
HT5 CH0024666528 |
1.61 | 1.66 | 1.61 | 1.61 | -0.05 | -3.02 |
09:20 19.09.2025 |
3.55 CHF |
