SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
89.07 | 88.30 | 87.95 | 89.07 | 0.77 | 0.87 |
20:30 23.02.2026 |
204’640.41 CHF | ||
|
Richemont CH0210483332 |
177.30 | 176.30 | 177.30 | 177.30 | 1.00 | 0.57 |
08:11 23.02.2026 |
95’231.77 CHF | ||
|
Lindt CH0010570759 |
138200.00 | 139400.00 | 138200.00 | 138200.00 | -1’200.00 | -0.86 |
09:13 23.02.2026 |
29’556.59 CHF | ||
|
Lindt CH0010570767 |
13840.00 | 13910.00 | 13840.00 | 13840.00 | -70.00 | -0.50 |
08:11 23.02.2026 |
29’302.98 CHF | ||
|
Swatch CH0012255151 |
215.30 | 213.90 | 215.30 | 215.30 | 1.40 | 0.65 |
08:01 23.02.2026 |
10’280.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1560.00 | 1590.00 | 1560.00 | 1560.00 | -30.00 | -1.89 |
09:13 23.02.2026 |
7’966.37 CHF | ||
|
Emmi CH0012829898 |
884.00 | 890.00 | 884.00 | 884.00 | -6.00 | -0.67 |
09:13 23.02.2026 |
4’370.79 CHF | ||
|
Swatch CH0012255144 |
42.90 | 42.68 | 42.90 | 42.90 | 0.22 | 0.52 |
10:30 23.02.2026 |
2’028.58 CHF | ||
|
Bell CH0315966322 |
230.00 | 228.00 | 230.00 | 230.00 | 2.00 | 0.88 |
09:16 23.02.2026 |
1’331.01 CHF | ||
|
Autoneum CH0127480363 |
137.60 | 138.20 | 137.60 | 138.20 | -0.60 | -0.43 |
21:46 23.02.2026 |
742.78 CHF | ||
|
METALL ZUG CH0039821084 |
846.00 | 856.00 | 846.00 | 856.00 | -10.00 | -1.17 |
21:46 23.02.2026 |
368.10 CHF | ||
|
Leclanche CH0110303119 |
0.12 | 0.10 | 0.12 | 0.12 | 0.02 | 17.50 |
09:16 23.02.2026 |
151.41 CHF | ||
|
Calida CH0126639464 |
13.00 | 14.12 | 13.00 | 13.00 | -1.12 | -7.93 |
09:16 23.02.2026 |
85.54 CHF | ||
|
Groupe Minoteries CH0012949464 |
234.00 | 234.00 | 230.00 | 234.00 | 0.00 | 0.00 |
17:31 23.02.2026 |
77.22 CHF | ||
|
Orior CH0111677362 |
11.36 | 11.58 | 11.36 | 11.36 | -0.22 | -1.90 |
08:11 23.02.2026 |
69.50 CHF | ||
|
HT5 CH0024666528 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
09:16 23.02.2026 |
34.52 CHF |
