SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
76.77 | 77.69 | 76.76 | 78.24 | -0.92 | -1.18 |
17:07 22.09.2025 |
183’167.20 CHF | ||
|
Richemont CH0210483332 |
158.65 | 160.00 | 158.65 | 159.25 | -1.35 | -0.84 |
10:17 22.09.2025 |
87’632.50 CHF | ||
|
Lindt CH0010570767 |
13340.00 | 13290.00 | 13340.00 | 13410.00 | 50.00 | 0.38 |
16:31 22.09.2025 |
28’916.27 CHF | ||
|
Lindt CH0010570759 |
131400.00 | 129600.00 | 131400.00 | 131400.00 | 1’800.00 | 1.39 |
09:07 22.09.2025 |
28’317.69 CHF | ||
|
Swatch CH0012255151 |
159.90 | 160.60 | 159.90 | 159.90 | -0.70 | -0.44 |
09:07 22.09.2025 |
7’828.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1120.00 | 1130.00 | 1120.00 | 1120.00 | -10.00 | -0.88 |
09:07 22.09.2025 |
5’809.45 CHF | ||
|
Emmi CH0012829898 |
760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 0.00 |
09:07 22.09.2025 |
3’787.67 CHF | ||
|
Swatch CH0012255144 |
32.74 | 32.64 | 32.74 | 32.74 | 0.10 | 0.31 |
08:20 22.09.2025 |
1’590.02 CHF | ||
|
Bell CH0315966322 |
258.00 | 260.00 | 258.00 | 258.00 | -2.00 | -0.77 |
09:15 22.09.2025 |
1’527.10 CHF | ||
|
Autoneum CH0127480363 |
174.80 | 174.80 | 174.80 | 174.80 | 0.00 | 0.00 |
08:04 22.09.2025 |
958.65 CHF | ||
|
METALL ZUG CH0039821084 |
870.00 | 870.00 | 870.00 | 870.00 | 0.00 | 0.00 |
08:04 22.09.2025 |
382.50 CHF | ||
|
Leclanche CH0110303119 |
0.19 | 0.24 | 0.19 | 0.19 | -0.05 | -20.00 |
09:15 22.09.2025 |
223.17 CHF | ||
|
Calida CH0126639464 |
14.26 | 14.64 | 14.26 | 14.26 | -0.38 | -2.60 |
09:15 22.09.2025 |
97.14 CHF | ||
|
Orior CH0111677362 |
14.40 | 14.54 | 14.40 | 14.40 | -0.14 | -0.96 |
08:09 22.09.2025 |
88.45 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.24 CHF | ||
|
HT5 CH0024666528 |
1.63 | 1.61 | 1.63 | 1.63 | 0.02 | 1.49 |
09:15 22.09.2025 |
3.42 CHF |
