SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.44 | 81.49 | 80.44 | 81.42 | -1.05 | -1.29 |
17:31 29.09.2026 |
195’077.97 CHF | ||
|
Richemont CH0210483332 |
186.30 | 183.45 | 183.40 | 186.30 | 2.85 | 1.55 |
11:16 29.09.2026 |
100’788.26 CHF | ||
|
Lindt CH0010570759 |
90000.00 | 94000.00 | 90000.00 | 90000.00 | -4’000.00 | -4.26 |
08:39 29.09.2026 |
20’508.48 CHF | ||
|
Lindt CH0010570767 |
8235.00 | 9145.00 | 8235.00 | 8495.00 | -910.00 | -9.95 |
18:16 29.09.2026 |
19’660.64 CHF | ||
|
Swatch CH0012255151 |
195.70 | 192.40 | 195.70 | 195.70 | 3.30 | 1.72 |
08:39 29.09.2026 |
9’523.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1174.00 | 1150.00 | 1150.00 | -24.00 | -2.04 |
08:39 29.09.2026 |
6’126.42 CHF | ||
|
Emmi CH0012829898 |
900.00 | 880.00 | 900.00 | 900.00 | 20.00 | 2.27 |
08:39 29.09.2026 |
4’496.81 CHF | ||
|
Swatch CH0012255144 |
38.60 | 38.25 | 38.60 | 38.60 | 0.35 | 0.92 |
09:05 29.09.2026 |
1’855.27 CHF | ||
|
METALL ZUG CH0039821084 |
890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 0.00 |
08:01 29.09.2026 |
1’713.74 CHF | ||
|
Bell CH0315966322 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:05 29.09.2026 |
1’484.47 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:01 29.09.2026 |
717.74 CHF | ||
|
Centiel CH0024666528 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:05 29.09.2026 |
486.07 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.03 CHF | ||
|
Calida CH0126639464 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:05 29.09.2026 |
91.50 CHF | ||
|
Orior CH0111677362 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:02 29.09.2026 |
82.92 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
09:34 29.09.2026 |
75.86 CHF |
