SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.45 | 82.80 | 82.70 | 83.45 | 0.65 | 0.79 |
16:39 04.09.2026 |
198’064.40 CHF | ||
|
Richemont CH0210483332 |
197.85 | 196.95 | 195.70 | 197.85 | 0.90 | 0.46 |
14:10 04.09.2026 |
109’107.71 CHF | ||
|
Lindt CH0010570759 |
94500.00 | 95000.00 | 94500.00 | 94500.00 | -500.00 | -0.53 |
09:28 04.09.2026 |
20’152.49 CHF | ||
|
Lindt CH0010570767 |
9045.00 | 8950.00 | 9045.00 | 9055.00 | 95.00 | 1.06 |
12:59 04.09.2026 |
19’430.30 CHF | ||
|
Swatch CH0012255151 |
193.30 | 194.50 | 193.30 | 193.30 | -1.20 | -0.62 |
08:55 04.09.2026 |
9’629.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1145.00 | 1191.00 | 1145.00 | 1145.00 | -46.00 | -3.86 |
08:55 04.09.2026 |
5’959.70 CHF | ||
|
Emmi CH0012829898 |
885.00 | 885.00 | 885.00 | 885.00 | 0.00 | 0.00 |
08:55 04.09.2026 |
4’472.44 CHF | ||
|
Swatch CH0012255144 |
38.35 | 37.65 | 38.35 | 38.35 | 0.70 | 1.86 |
09:08 04.09.2026 |
1’890.05 CHF | ||
|
Bell CH0315966322 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:01 04.09.2026 |
1’460.18 CHF | ||
|
Autoneum CH0127480363 |
135.00 | 129.00 | 132.00 | 135.00 | 6.00 | 4.65 |
21:41 04.09.2026 |
744.85 CHF | ||
|
Centiel CH0024666528 |
5.55 | 5.50 | 5.55 | 5.55 | 0.05 | 0.91 |
08:01 04.09.2026 |
456.95 CHF | ||
|
METALL ZUG CH0039821084 |
895.00 | 895.00 | 895.00 | 900.00 | 0.00 | 0.00 |
21:41 04.09.2026 |
393.75 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Calida CH0126639464 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:01 04.09.2026 |
98.97 CHF | ||
|
Orior CH0111677362 |
14.20 | 14.90 | 14.20 | 14.70 | -0.70 | -4.70 |
14:34 04.09.2026 |
87.53 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.58 CHF |
