SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.09 | 79.96 | 79.79 | 80.68 | 0.13 | 0.16 |
20:55 06.10.2026 |
188’780.46 CHF | ||
|
Richemont CH0210483332 |
185.85 | 186.70 | 185.85 | 187.65 | -0.85 | -0.46 |
15:34 06.10.2026 |
102’973.48 CHF | ||
|
Lindt CH0010570759 |
83000.00 | 84000.00 | 83000.00 | 83000.00 | -1’000.00 | -1.19 |
08:22 06.10.2026 |
17’922.43 CHF | ||
|
Lindt CH0010570767 |
8000.00 | 7995.00 | 8000.00 | 8030.00 | 5.00 | 0.06 |
15:01 06.10.2026 |
17’152.69 CHF | ||
|
Swatch CH0012255151 |
194.55 | 194.50 | 194.55 | 194.55 | 0.05 | 0.03 |
08:22 06.10.2026 |
9’525.19 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1134.00 | 1110.00 | 1110.00 | -24.00 | -2.12 |
08:22 06.10.2026 |
5’730.69 CHF | ||
|
Emmi CH0012829898 |
890.00 | 895.00 | 890.00 | 890.00 | -5.00 | -0.56 |
08:22 06.10.2026 |
4’482.01 CHF | ||
|
Swatch CH0012255144 |
37.80 | 37.95 | 37.80 | 38.20 | -0.15 | -0.40 |
18:30 06.10.2026 |
1’841.99 CHF | ||
|
METALL ZUG CH0039821084 |
880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00 |
08:03 06.10.2026 |
1’690.66 CHF | ||
|
Bell CH0315966322 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
08:05 06.10.2026 |
1’482.15 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:03 06.10.2026 |
709.18 CHF | ||
|
Centiel CH0024666528 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:05 06.10.2026 |
479.19 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.39 CHF | ||
|
Calida CH0126639464 |
14.40 | 14.10 | 14.40 | 14.40 | 0.30 | 2.13 |
08:05 06.10.2026 |
103.19 CHF | ||
|
Orior CH0111677362 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:06 06.10.2026 |
77.25 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.74 CHF |
