SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Personal Household Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.59 | 88.20 | 87.38 | 88.66 | -0.61 | -0.69 |
20:52 13.11.2025 |
205’458.97 CHF | ||
|
Richemont CH0210483332 |
177.70 | 178.75 | 177.70 | 178.20 | -1.05 | -0.59 |
09:11 13.11.2025 |
94’774.62 CHF | ||
|
Lindt CH0010570759 |
137200.00 | 135400.00 | 137200.00 | 137200.00 | 1’800.00 | 1.33 |
08:02 13.11.2025 |
29’118.17 CHF | ||
|
Lindt CH0010570767 |
13760.00 | 13680.00 | 13750.00 | 13780.00 | 80.00 | 0.58 |
15:57 13.11.2025 |
29’118.17 CHF | ||
|
Swatch CH0012255151 |
190.05 | 188.55 | 190.05 | 190.05 | 1.50 | 0.80 |
08:05 13.11.2025 |
9’178.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1290.00 | 1280.00 | 1280.00 | -10.00 | -0.78 |
08:05 13.11.2025 |
6’637.40 CHF | ||
|
Emmi CH0012829898 |
781.00 | 775.00 | 781.00 | 781.00 | 6.00 | 0.77 |
08:05 13.11.2025 |
3’888.05 CHF | ||
|
Swatch CH0012255144 |
38.94 | 38.60 | 38.94 | 38.94 | 0.34 | 0.88 |
08:15 13.11.2025 |
1’855.47 CHF | ||
|
Bell CH0315966322 |
241.50 | 240.00 | 241.50 | 241.50 | 1.50 | 0.63 |
09:03 13.11.2025 |
1’398.08 CHF | ||
|
Autoneum CH0127480363 |
162.20 | 164.20 | 162.20 | 164.00 | -2.00 | -1.22 |
21:47 13.11.2025 |
885.24 CHF | ||
|
METALL ZUG CH0039821084 |
768.00 | 772.00 | 768.00 | 772.00 | -4.00 | -0.52 |
21:47 13.11.2025 |
338.29 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 2.84 |
09:03 13.11.2025 |
159.52 CHF | ||
|
Calida CH0126639464 |
13.24 | 13.38 | 13.24 | 13.24 | -0.14 | -1.05 |
09:03 13.11.2025 |
89.84 CHF | ||
|
Orior CH0111677362 |
14.00 | 13.30 | 14.00 | 14.00 | 0.70 | 5.26 |
08:06 13.11.2025 |
80.71 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
72.58 CHF | ||
|
HT5 CH0024666528 |
1.57 | 1.58 | 1.57 | 1.57 | -0.01 | -0.51 |
09:03 13.11.2025 |
3.42 CHF |
