SPI Personal Household Goods 2263530 / CH0022635301
5’290.59
Pkt
25.23
Pkt
0.48
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Autoneum AG CH0127480363 |
170.60 175.20 |
170.60 170.60 |
-4.60 -2.63 |
08:12:39 25.09.2025 |
21.40 15.01 |
39.20 31.41 |
49.00 42.61 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’190.00 1’140.00 |
1’190.00 1’190.00 |
50.00 4.39 |
09:10:20 25.09.2025 |
183.00 20.68 |
-147.00 -12.10 |
-485.00 -31.23 |
||
|
Bell AG CH0315966322 |
256.50 257.00 |
256.50 256.50 |
-0.50 -0.19 |
09:17:39 25.09.2025 |
-18.50 -7.10 |
-11.50 -4.54 |
-23.00 -8.68 |
||
|
Calida AG CH0126639464 |
14.16 14.20 |
14.16 14.16 |
-0.04 -0.28 |
09:15:55 25.09.2025 |
-1.56 -10.12 |
-5.32 -27.72 |
-14.57 -51.25 |
||
|
Emmi AG CH0012829898 |
737.00 745.00 |
737.00 737.00 |
-8.00 -1.07 |
09:10:20 25.09.2025 |
-99.00 -12.36 |
-114.00 -13.97 |
-155.00 -18.09 |
||
|
Groupe Minoteries SA CH0012949464 |
252.00 262.00 |
0.00 0.00 |
-10.00 -3.82 |
13:49:30 31.10.2023 |
-2.00 -0.88 |
-42.00 -15.67 |
2.00 0.89 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.57 1.58 |
1.57 1.57 |
-0.01 -0.38 |
09:15:55 25.09.2025 |
-0.02 -1.25 |
0.17 12.06 |
0.87 121.29 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.56 |
09:15:55 25.09.2025 |
0.02 8.49 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
129’200.00 129’400.00 |
129’200.00 129’200.00 |
-200.00 -0.15 |
09:10:20 25.09.2025 |
-11’000.00 -8.32 |
6’400.00 5.57 |
14’600.00 13.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 13’210.00 |
13’100.00 13’210.00 |
-110.00 -0.83 |
12:46:13 25.09.2025 |
-1’010.00 -7.51 |
530.00 4.45 |
1’470.00 13.41 |
||
|
METALL ZUG AG B CH0039821084 |
844.00 848.00 |
844.00 844.00 |
-4.00 -0.47 |
08:12:39 25.09.2025 |
-213.00 -20.38 |
-288.00 -25.71 |
-363.00 -30.38 |
||
|
Nestlé SA (Nestle) CH0038863350 |
76.28 76.50 |
76.28 76.89 |
-0.22 -0.29 |
16:44:27 25.09.2025 |
-9.79 -12.02 |
-20.03 -21.85 |
-11.23 -13.55 |
||
|
Orior AG CH0111677362 |
13.44 13.38 |
13.44 13.44 |
0.06 0.45 |
08:04:26 25.09.2025 |
-0.22 -1.62 |
-6.52 -32.76 |
-34.17 -71.86 |
||
|
Richemont CH0210483332 |
158.80 159.95 |
158.80 160.40 |
-1.15 -0.72 |
12:46:53 25.09.2025 |
1.30 0.88 |
-13.60 -8.38 |
34.55 30.28 |
||
|
Swatch (I) CH0012255151 |
162.35 167.10 |
162.35 162.35 |
-4.75 -2.84 |
09:10:20 25.09.2025 |
20.50 15.59 |
-8.30 -5.18 |
0.65 0.43 |
||
|
Swatch (N) CH0012255144 |
33.00 34.12 |
33.00 33.00 |
-1.12 -3.28 |
08:20:00 25.09.2025 |
3.90 14.46 |
-1.22 -3.80 |
1.28 4.32 |
